CollectAI

close-hke_stocks

2019/05/23

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190523 0 75 75.35 74.5 74.85 5549012 65.3117 down down correct
0002.HK CLP Holdings Limited 20190523 0 91.45 91.5 90.75 91 3210280 82.1168 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20190523 0 19.64 19.74 19.48 19.74 24241626 15.0659 up up correct
0004.HK Wharf (Holdings) Limited 20190523 0 21.85 21.85 21.3 21.55 3142200 20.484 down down correct
0005.HK HSBC Holdings plc 20190523 0 65.15 65.35 64.9 65.25 16422925 59.3716 up up correct
0006.HK Power Assets Holdings Limited 20190523 0 53.95 54.3 53.8 54.2 5548840 47.5458 up up correct
0008.HK PCCW Limited 20190523 0 4.56 4.57 4.51 4.55 9927684 3.8757 down down correct
0009.HK Keyne Ltd 20190523 0 0.189 0.189 0.189 0.189 42000 0.189
0010.HK Hang Lung Group Limited 20190523 0 20.9 20.95 20.7 20.9 4911000 18.9245
0011.HK Hang Seng Bank Limited 20190523 0 201.8 202.6 200 200.8 1246458 181.0324 down up incorrect
0012.HK Henderson Land Development Company Limited 20190523 0 49.1 49.35 48.6 48.6 5683008 37.9921 down up incorrect
0014.HK Hysan Development Company Limited 20190523 0 41.7 41.95 41 41.45 1070942 37.2819 down down correct
0016.HK Sun Hung Kai Properties Limited 20190523 0 133.9 135 132.7 134.1 2908629 118.2322 up up correct
0017.HK New World Development Company Limited 20190523 0 12.2 12.24 11.98 12.06 11329267 41.6975 down down correct
0018.HK Oriental Press Group Limited 20190523 0 0.8 0.8 0.79 0.8 70000 0.6909
0019.HK Swire Pacific Limited 20190523 0 94 94.8 92.65 92.95 1122593 83.7598 down up incorrect
0020.HK Wheelock and Company Limited 20190523 0 5.5 5.84 5.45 5.7 99288390 2.5714 up down incorrect
0021.HK Great China Properties Holdings Limited 20190523 0 0.16 0.16 0.16 0.16 0 0.16
0022.HK Mexan Limited 20190523 0 0.21 0.21 0.21 0.21 4000 0.21
0023.HK The Bank of East Asia Limited 20190523 0 24.4 24.4 23.9 24.1 782942 22.3803 down up incorrect
0026.HK China Motor Bus Company Limited 20190523 0 113.6 114.5 112 112 35600 110.6601 down down correct
0027.HK Galaxy Entertainment Group Limited 20190523 0 47.75 47.85 46.7 46.85 14310050 45.9436 down down correct
0028.HK Tian An China Investments Company Limited 20190523 0 3.98 3.98 3.88 3.93 51200 3.5167 down down correct
0029.HK Dynamic Holdings Limited 20190523 0 7.75 7.75 7.75 7.75 0 7.6938
0030.HK Ban Loong Holdings Limited 20190523 0 0.275 0.275 0.27 0.27 2946000 0.27 down down correct
0031.HK China Aerospace International Holdings Limited 20190523 0 0.48 0.48 0.47 0.48 2558000 0.4399
0032.HK The Cross 20190523 0 10.7 10.9 10.7 10.8 47385 9.9177 up up correct
0033.HK Amber Hill Financial Holdings Limited 20190523 0 0.044 0.045 0.041 0.043 15710000 0.3937 down down correct
0034.HK Kowloon Development Company Limited 20190523 0 8.6867 8.7358 8.654 8.654 135480 6.7457 down down correct
0035.HK Far East Consortium International Limited 20190523 0 3.53 3.53 3.45 3.48 481678 2.8329 down down correct
0036.HK Far East Holdings International Limited 20190523 0 0.36 0.36 0.36 0.36 0 0.36
0037.HK Far East Hotels and Entertainment Limited 20190523 0 0.265 0.28 0.265 0.28 814000 0.28 up up correct
0038.HK First Tractor Company Limited 20190523 0 1.75 1.75 1.65 1.67 2266000 1.6385 down up incorrect
0039.HK China Beidahuang Industry Group Holdings Limited 20190523 0 0.217 0.229 0.21 0.219 1344000 0.219 up up correct
0040.HK Gold Peak Industries (Holdings) Limited 20190523 0 0.76 0.76 0.76 0.76 0 0.7195
0041.HK Great Eagle Holdings Limited 20190523 0 34.35 35.05 34.2 35 135495 31.7551 up up correct
0042.HK Northeast Electric Development Company Limited 20190523 0 0.88 0.9 0.83 0.83 394000 0.83 down down correct
0043.HK C.P. Pokphand Co. Ltd 20190523 0 0.7 0.71 0.69 0.71 8116417 0.5882 up up correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190523 0 11.34 11.34 11.02 11.18 68000 10.9826 down down correct
0046.HK Computer And Technologies Holdings Limited 20190523 0 3.72 3.72 3.7 3.7 42000 3.0726 down up incorrect
0047.HK Hop Hing Group Holdings Limited 20190523 0 0.152 0.163 0.149 0.15 6914140 0.1388 down down correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190523 0 0.061 0.062 0.057 0.06 1080000 1.5 down up incorrect
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190523 0 8.8 8.8 8.75 8.75 17000 7.5153 down up incorrect
0051.HK Harbour Centre Development Limited 20190523 0 14.38 14.38 14.38 14.38 0 13.793
0052.HK Fairwood Holdings Limited 20190523 0 26.4 26.65 26.3 26.4 152000 23.0395
00535.HK Gemdale Properties and Investment Corp Ltd 20190523 0 0.92 0.92 0.89 0.89 5620500 0.7594 down down correct
0055.HK Neway Group Holdings Limited 20190523 0 0.3 0.31 0.3 0.31 200000 0.31 up down incorrect
0057.HK Chen Hsong Holdings Limited 20190523 0 2.58 2.78 2.58 2.64 48000 2.3013 up down incorrect
0058.HK Sunway International Holdings Limited 20190523 0 0.156 0.156 0.155 0.155 66000 0.775 down down correct
0059.HK Skyfame Realty (Holdings) Limited 20190523 0 1.21 1.21 1.19 1.2 5404000 1.1137 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20190523 0 0.8 0.8 0.8 0.8 12000 0.8
0061.HK Green Leader Holdings Group Limited 20190523 0 0.036 0.036 0.035 0.035 5170000 0.7 down down correct
0062.HK Transport International Holdings Limited 20190523 0 22.8 22.8 22.6 22.6 79600 20.6515 down down correct
0063.HK China Asia Valley Group Limited 20190523 0 0.142 0.142 0.142 0.142 1000 0.142
0064.HK Get Nice Holdings Limited 20190523 0 0.265 0.27 0.26 0.26 10344000 0.2168 down down correct
0065.HK Grand Ocean Advanced Resources Company Limited 20190523 0 0.41 0.41 0.405 0.405 9971 0.405 down down correct
0066.HK MTR Corporation Limited 20190523 0 48.6 48.75 48 48.75 4219791 44.8885 up up correct
00665.HK Haitong International Securities Group Ltd 20190523 0 2.43 2.43 2.35 2.35 11243438 2.0663 down down correct
0069.HK Shangri 20190523 0 10.3 10.4 10.28 10.32 6198191 10.0685 up up correct
0070.HK Rich Goldman Holdings Limited 20190523 0 0.225 0.225 0.225 0.225 10000 0.225
0071.HK Miramar Hotel and Investment Company Limited 20190523 0 15.96 16.04 15.96 16.02 9005 14.2827 up down incorrect
0072.HK Modern Media Holdings Limited 20190523 0 0.36 0.36 0.36 0.36 0 0.36
0075.HK Y. T. Realty Group Limited 20190523 0 2.31 2.31 2.31 2.31 2053 2.299
0077.HK AMS Public Transport Holdings Limited 20190523 0 0.94 0.94 0.94 0.94 0 0.7509
00775.HK CK Life Sciences International Holdings Inc 20190523 0 0.42 0.425 0.41 0.415 784000 0.4056 down down correct
0078.HK Regal Hotels International Holdings Limited 20190523 0 4.9 4.9 4.81 4.87 144000 4.5864 down down correct
0079.HK Century Legend (Holdings) Limited 20190523 0 0.29 0.29 0.29 0.29 16000 0.29
0080.HK China New Economy Fund Limited 20190523 0 0.074 0.079 0.074 0.079 3860000 0.0711 up up correct
0081.HK China Overseas Grand Oceans Group Limited 20190523 0 3.5 3.54 3.35 3.38 6464446 2.8145 down down correct
0082.HK Crazy Sports Group Limited 20190523 0 0.215 0.218 0.206 0.212 3194000 0.212 down down correct
0083.HK Sino Land Company Limited 20190523 0 13.02 13.12 12.84 13.1 4745368 11.369 up up correct
0084.HK Stelux Holdings International Limited 20190523 0 0.193 0.196 0.184 0.191 242000 0.191 down down correct
0085.HK China Electronics Huada Technology Company Limited 20190523 0 0.77 0.8 0.73 0.73 2722000 0.6933 down down correct
0086.HK Sun Hung Kai & Co. Limited 20190523 0 3.72 3.73 3.7 3.71 522000 2.9811 down down correct
0087.HK Swire Pacific Limited 20190523 0 15 15.02 14.86 14.9 1450760 13.1013 down down correct
0088.HK Tai Cheung Holdings Limited 20190523 0 8.08 8.17 7.95 8.05 141000 6.778 down down correct
0089.HK Tai Sang Land Development Limited 20190523 0 5.28 5.32 5.21 5.32 30000 4.5861 up up correct
0090.HK Puxing Energy Limited 20190523 0 0.64 0.64 0.6 0.6 416000 0.4832 down down correct
0091.HK Golden Century International Holdings Group Limited 20190523 0 0.246 0.248 0.24 0.247 480000 0.2042 up up correct
0093.HK Termbray Industries International (Holdings) Limited 20190523 0 0.365 0.38 0.365 0.375 100000 0.375 up up correct
0094.HK Greenheart Group Limited 20190523 0 0.305 0.325 0.305 0.325 82000 0.325 up up correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190523 0 2.43 2.47 2.36 2.39 5180000 2.275 down down correct
0096.HK Yusei Holdings Limited 20190523 0 1.8 1.8 1.8 1.8 0 1.4191
0097.HK Henderson Investment Limited 20190523 0 0.68 0.69 0.68 0.69 868000 0.5887 up up correct
0098.HK Xingfa Aluminium Holdings Limited 20190523 0 6.95 6.97 6.95 6.95 33000 6.304
0099.HK Wong's International Holdings Limited 20190523 0 3.34 3.34 3.34 3.34 0 3.1285
0101.HK Hang Lung Properties Limited 20190523 0 17.8 17.8 17.46 17.54 4050241 15.9777 down down correct
0102.HK Summit Ascent Holdings Limited 20190523 0 1.71 1.72 1.67 1.69 5526000 1.69 down down correct
0103.HK Shougang Concord Century Holdings Limited 20190523 0 0.161 0.174 0.161 0.174 220000 0.1568 up up correct
0104.HK Asia Commercial Holdings Limited 20190523 0 0.62 0.65 0.61 0.65 65000 0.4879 up down incorrect
0105.HK Associated International Hotels Limited 20190523 0 22.9 22.9 22.9 22.9 0 20.2996
0106.HK Landsea Green Properties Co. Ltd 20190523 0 0.98 0.98 0.98 0.98 0 0.7999
0107.HK Sichuan Expressway Company Limited 20190523 0 2.48 2.5 2.45 2.47 294000 2.0998 down down correct
0108.HK GR Properties Limited 20190523 0 1.44 1.49 1.44 1.46 1984000 1.46 up up correct
0110.HK China Fortune Holdings Limited 20190523 0 0.145 0.145 0.145 0.145 10000 1.45
0111.HK Cinda International Holdings Limited 20190523 0 0.56 0.56 0.56 0.56 30000 0.496
0113.HK Dickson Concepts (International) Limited 20190523 0 4.18 4.2 4.18 4.2 68500 3.2941 up up correct
0114.HK Herald Holdings Limited 20190523 0 0.67 0.68 0.67 0.68 30000 0.5264 up up correct
0115.HK Grand Field Group Holdings Limited 20190523 0 0.105 0.105 0.105 0.105 0 1.05
0116.HK Chow Sang Sang Holdings International Limited 20190523 0 11.28 11.34 11.06 11.3 676000 10.0087 up up correct
0117.HK Tianli Holdings Group Limited 20190523 0 0.71 0.71 0.71 0.71 0 0.71
0118.HK Cosmos Machinery Enterprises Limited 20190523 0 0.445 0.45 0.44 0.44 528000 0.4204 down down correct
0119.HK Poly Property Group Co. Limited 20190523 0 2.69 2.72 2.65 2.66 2871085 2.2037 down down correct
0120.HK Cosmopolitan International Holdings Limited 20190523 0 1.35 1.36 1.3 1.35 682000 1.35
0122.HK Crocodile Garments Limited 20190523 0 0.71 0.74 0.7 0.71 421000 0.71
0123.HK Yuexiu Property Company Limited 20190523 0 1.73 1.74 1.7 1.71 19003426 6.947 down down correct
0124.HK Guangdong Land Holdings Limited 20190523 0 1.48 1.48 1.48 1.48 0 1.4582
0125.HK Sun Hing Vision Group Holdings Limited 20190523 0 2.88 2.88 2.88 2.88 0 2.6887
0126.HK Carrianna Group Holdings Company Limited 20190523 0 0.86 0.86 0.86 0.86 0 0.7569
0127.HK Chinese Estates Holdings Limited 20190523 0 7.3 7.39 7.22 7.25 107500 7.0835 down down correct
0128.HK ENM Holdings Limited 20190523 0 0.77 0.77 0.75 0.75 3544000 0.75 down up incorrect
01299.HK AIA Group Limited 20190523 0 75.8 75.8 74.55 74.9 15583349 72.5129 down down correct
0130.HK Moiselle International Holdings Limited 20190523 0 0.68 0.68 0.68 0.68 0 0.68
0131.HK Cheuk Nang (Holdings) Limited 20190523 0 4.09 4.09 4.09 4.09 0 3.685
0132.HK China Investments Holdings Limited 20190523 0 0.35 0.35 0.35 0.35 25000 0.35
0133.HK China Merchants China Direct Investments Limited 20190523 0 10.8 10.98 10.78 10.8 76000 9.1639
0135.HK Kunlun Energy Company Limited 20190523 0 7.38 7.38 7.08 7.11 27039670 6.2662 down down correct
0136.HK HengTen Networks Group Limited 20190523 0 0.18 0.183 0.175 0.177 41711500 1.77 down down correct
0137.HK Jinhui Holdings Company Limited 20190523 0 0.9 0.9 0.9 0.9 0 0.9
0138.HK CCT Fortis Holdings Limited 20190523 0 0.68 0.69 0.67 0.67 440000 0.67 down down correct
0139.HK Central Wealth Group Holdings Limited 20190523 0 0.047 0.048 0.044 0.045 25949470 0.045 down down correct
0141.HK Sky Chinafortune Holdings Group Limited 20190523 0 0.77 0.77 0.77 0.77 0 0.77
0142.HK First Pacific Company Limited 20190523 0 3.28 3.28 3.15 3.21 4886833 2.7001 down down correct
0144.HK China Merchants Port Holdings Company Limited 20190523 0 14.6 14.7 14.36 14.42 3213301 11.6503 down up incorrect
0145.HK CCIAM Future Energy Limited 20190523 0 0.067 0.067 0.065 0.065 496000 0.6456 down up incorrect
0146.HK Tai Ping Carpets International Limited 20190523 0 1.46 1.46 1.46 1.46 0 1.4202
0147.HK International Business Settlement Holdings Limited 20190523 0 0.14 0.14 0.138 0.138 15000 0.138 down down correct
0148.HK Kingboard Holdings Limited 20190523 0 22.05 22.55 21.6 22.05 3265512 19.4869
0149.HK China Agri 20190523 0 0.062 0.062 0.057 0.059 6168517 0.059 down up incorrect
0150.HK Hypebeast Limited 20190523 0 0.77 0.78 0.76 0.77 4885000 0.7681
0151.HK Want Want China Holdings Limited 20190523 0 5.8 5.92 5.7 5.82 9725867 5.3325 up up correct
0152.HK Shenzhen International Holdings Limited 20190523 0 14.5 14.66 13.98 14.1 5329537 12.6388 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20190523 0 0.75 0.77 0.75 0.77 62000 0.77 up up correct
0156.HK Lippo China Resources Limited 20190523 0 0.17 0.17 0.166 0.168 1110000 0.1485 down up incorrect
0158.HK Melbourne Enterprises Limited 20190523 0 229 229 228 228 1500 213.2457 down down correct
0159.HK Brockman Mining Limited 20190523 0 0.175 0.175 0.175 0.175 0 0.175
0160.HK Hon Kwok Land Investment Company Limited 20190523 0 3.93 3.98 3.93 3.98 42000 3.532 up down incorrect
0161.HK AVIC IHL 20190523 0 25.55 26.15 24.98 25.01 5653701 25.01 down down correct
0162.HK Century Ginwa Retail Holdings Limited 20190523 0 0.295 0.3 0.29 0.3 1076000 0.3 up down incorrect
0163.HK Emperor International Holdings Limited 20190523 0 2.09 2.1 2.08 2.09 184000 1.8365
0165.HK China Everbright Limited 20190523 0 12.68 12.68 12.48 12.54 2766435 10.7025 down down correct
0166.HK New Times Energy Corporation Limited 20190523 0 0.094 0.094 0.084 0.088 1684000 0.088 down down correct
0167.HK IDT International Limited 20190523 0 0.059 0.061 0.059 0.06 368100 0.06 up up correct
0168.HK Tsingtao Brewery Company Limited 20190523 0 48.45 49.45 47.65 48.15 1043406 46.6 down down correct
0169.HK Wanda Hotel Development Company Limited 20190523 0 0.67 0.68 0.65 0.66 970068 0.66 down down correct
0171.HK Silver Grant International Holdings Group Limited 20190523 0 1.64 1.66 1.54 1.55 1484000 1.55 down down correct
0173.HK K. Wah International Holdings Limited 20190523 0 4.55 4.55 4.45 4.47 4588041 3.8046 down down correct
0174.HK Gemini Investments (Holdings) Limited 20190523 0 0.77 0.77 0.77 0.77 2000 0.77
0175.HK Geely Automobile Holdings Limited 20190523 0 12.64 12.66 12.02 12.18 57534088 11.4789 down down correct
0176.HK Superactive Group Company Limited 20190523 0 0.3 0.3 0.3 0.3 0 0.3
0177.HK OL 20190523 0 10.36 10.52 10.32 10.32 3467348 10.32 down down correct
0178.HK Sa Sa International Holdings Limited 20190523 0 2.28 2.28 2.13 2.15 9662000 2.0368 down down correct
0179.HK Johnson Electric Holdings Limited 20190523 0 14.8 14.88 14.3 14.74 878607 13.7788 down down correct
0180.HK Kader Holdings Company Limited 20190523 0 0.84 0.84 0.84 0.84 0 0.8299
0181.HK Fujian Holdings Limited 20190523 0 0.168 0.169 0.168 0.169 40000 0.169 up up correct
0182.HK OL 20190523 0 0.35 0.355 0.345 0.35 6000000 0.35
0183.HK Winfull Group Holdings Limited 20190523 0 1 1.01 1 1.01 151200 1.01 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20190523 0 5.1 5.1 4.94 4.94 78000 4.7192 down down correct
0185.HK Zensun Enterprises Limited 20190523 0 0.335 0.345 0.335 0.345 740000 3.2195 up down incorrect
0186.HK Nimble Holdings Company Limited 20190523 0 0.82 0.82 0.82 0.82 0 0.82
0187.HK OL 20190523 0 1.41 1.41 1.39 1.39 178000 1.39 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190523 0 0.062 0.063 0.062 0.063 500000 0.5188 up down incorrect
0189.HK Dongyue Group Limited 20190523 0 5.01 5.02 4.89 5 10402000 4.2561 down down correct
0190.HK HKC (Holdings) Limited 20190523 0 3.45 3.45 3.36 3.37 4094100 2.6003 down down correct
0191.HK Lai Sun Garment (International) Limited 20190523 0 10.98 10.98 10.98 10.98 0 8.5461
0193.HK Capital Estate Limited 20190523 0 1.07 1.07 1.06 1.06 8000 1.06 down down correct
0194.HK Liu Chong Hing Investment Limited 20190523 0 12.22 12.26 12.04 12.1 133886 10.4681 down up incorrect
0195.HK Greentech Technology International Limited 20190523 0 0.06 0.063 0.06 0.06 960000 0.06
0196.HK Honghua Group Limited 20190523 0 0.61 0.62 0.6 0.61 1786000 0.61
0197.HK Heng Tai Consumables Group Limited 20190523 0 0.22 0.22 0.22 0.22 558177 0.22
0199.HK ITC Properties Group Limited 20190523 0 1.83 1.85 1.82 1.85 1959000 1.4698 up up correct
0200.HK Melco International Development Limited 20190523 0 16.04 16.18 15.68 15.88 2105672 15.779 down down correct
0201.HK Magnificent Hotel Investments Limited 20190523 0 0.181 0.181 0.178 0.18 327136 0.1778 down down correct
0202.HK EverChina Int'l Holdings Company Limited 20190523 0 0.192 0.206 0.192 0.199 945000 0.199 up up correct
0204.HK China Investment Development Limited 20190523 0 0.17 0.17 0.16 0.16 1006000 0.16 down down correct
0205.HK SEEC Media Group Limited 20190523 0 0.02 0.02 0.019 0.019 7940000 0.38 down up incorrect
0206.HK CMIC Ocean En 20190523 0 0.35 0.375 0.33 0.37 1286000 0.37 up up correct
0207.HK Joy City Property Limited 20190523 0 1 1 0.95 0.95 4806000 0.778 down down correct
0208.HK Polytec Asset Holdings Limited 20190523 0 3.26 3.26 3.21 3.21 21726607 3.0352 down down correct
0210.HK Daphne International Holdings Limited 20190523 0 0.212 0.218 0.21 0.218 6846424 0.218 up up correct
0211.HK Styland Holdings Limited 20190523 0 0.091 0.092 0.089 0.091 1660005 0.871
0212.HK Nanyang Holdings Limited 20190523 0 62.2 62.2 62.2 62.2 0 59.4902
0213.HK National Electronics Holdings Limited 20190523 0 1.2 1.21 1.2 1.2 200000 1.091
0214.HK Asia Orient Holdings Limited 20190523 0 1.49 1.49 1.49 1.49 0 1.4222
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190523 0 1.85 1.86 1.81 1.84 6686000 1.636 down up incorrect
0216.HK Chinney Investments Limited 20190523 0 2.67 2.67 2.6 2.61 332000 2.4111 down down correct
0217.HK China Chengtong Development Group Limited 20190523 0 0.245 0.245 0.222 0.24 326000 0.2283 down down correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190523 0 1.61 1.61 1.58 1.58 438000 1.4639 down down correct
0219.HK Shun Ho Property Investments Limited 20190523 0 2.82 2.82 2.82 2.82 1008 2.7697
0220.HK Uni 20190523 0 8.15 8.28 7.71 8.01 2264376 7.2729 down up incorrect
0222.HK Min Xin Holdings Limited 20190523 0 4.41 4.41 4.41 4.41 0 4.0545
0223.HK Elife Holdings Limited 20190523 0 0.189 0.19 0.178 0.179 9973000 0.179 down down correct
0224.HK Pioneer Global Group Limited 20190523 0 1.73 1.73 1.73 1.73 0 1.6806
0225.HK Pokfulam Development Company Limited 20190523 0 17.04 17.1 17 17.06 14000 15.6558 up up correct
0226.HK Lippo Limited 20190523 0 3.28 3.28 3.28 3.28 0 3.0132
0227.HK First Shanghai Investments Limited 20190523 0 0.52 0.52 0.49 0.49 544000 0.4839 down down correct
0228.HK China Energy Development Holdings Limited 20190523 0 0.14 0.142 0.138 0.138 2958000 0.138 down down correct
0229.HK Raymond Industrial Limited 20190523 0 1.14 1.14 1.14 1.14 0 0.9534
0230.HK Minmetals Land Limited 20190523 0 1.25 1.28 1.24 1.26 778000 1.1506 up down incorrect
0232.HK Continental Aerospace Technologies Holding Limited 20190523 0 0.198 0.2 0.194 0.197 10134565 0.1871 down up incorrect
0234.HK New Century Group Hong Kong Limited 20190523 0 0.122 0.122 0.122 0.122 96000 0.1191
0235.HK China Strategic Holdings Limited 20190523 0 0.068 0.071 0.065 0.069 3595000 0.069 up down incorrect
0236.HK San Miguel Brewery Hong Kong Limited 20190523 0 1.11 1.11 1.11 1.11 20000 1.11
0237.HK Safety Godown Company Limited 20190523 0 14.8 14.84 14.8 14.84 22000 4.5856 up down incorrect
0239.HK Pak Fah Yeow International Limited 20190523 0 3 3 3 3 0 2.6955
0240.HK OL 20190523 0 1.27 1.27 1.22 1.22 1320000 1.22 down up incorrect
0241.HK Alibaba Health Information Technology Limited 20190523 0 7.87 7.95 7.5 7.58 14052493 7.58 down down correct
0242.HK Shun Tak Holdings Limited 20190523 0 3.08 3.09 3.01 3.01 4239074 2.746 down down correct
0243.HK QPL International Holdings Limited 20190523 0 0.05 0.051 0.05 0.051 1737000 0.612 up up correct
0244.HK The Sincere Company Limited 20190523 0 0.245 0.245 0.245 0.245 0 0.245
0245.HK China Vered Financial Holding Corporation Limited 20190523 0 0.135 0.143 0.121 0.138 12154228 0.138 up down incorrect
0247.HK Tsim Sha Tsui Properties Limited 20190523 0 27 27 27 27 0 25.3816
0248.HK HKC International Holdings Limited 20190523 0 0.104 0.104 0.104 0.104 0 0.1019
0250.HK Sino 20190523 0 0.063 0.065 0.063 0.063 1400000 0.0575
0251.HK S E A Holdings Limited 20190523 0 10.14 10.16 9.93 10.14 58000 9.9387
0252.HK Southeast Asia Properties & Finance Limited 20190523 0 3.4 3.4 3.4 3.4 0 3.311
0253.HK Shun Ho Holdings Limited 20190523 0 2.25 2.25 2.25 2.25 0 2.25
0255.HK Lung Kee (Bermuda) Holdings Limited 20190523 0 3.3 3.31 3.21 3.21 186000 2.4521 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190523 0 1.78 1.78 1.75 1.76 5843000 1.76 down down correct
0257.HK China Everbright Environment Group Limited 20190523 0 7.18 7.32 7.17 7.2 10617040 6.0768 up up correct
0258.HK Tomson Group Limited 20190523 0 2.4 2.43 2.29 2.29 450000 2.0936 down down correct
0259.HK Yeebo (International Holdings) Limited 20190523 0 1.14 1.14 1.13 1.13 118000 1.038 down down correct
0260.HK AVIC Joy Holdings (HK) Limited 20190523 0 0.046 0.047 0.044 0.047 2060000 0.047 up down incorrect
0261.HK GBA Holdings Limited 20190523 0 0.01 0.01 0.01 0.01 1120000 0.01
0262.HK Deson Development International Holdings Limited 20190523 0 0.194 0.194 0.192 0.194 215000 0.1771
0264.HK China International Development Corporation Limited 20190523 0 1.14 1.25 1.12 1.18 1920000 1.18 up up correct
0265.HK Orient Victory Travel Group Company Limited 20190523 0 0.16 0.16 0.16 0.16 0 0.16
0267.HK CITIC Limited 20190523 0 10.76 10.8 10.62 10.7 14043390 9.1719 down down correct
0268.HK Kingdee International Software Group Company Limited 20190523 0 8.75 8.75 8.34 8.38 26175055 8.3717 down down correct
0269.HK China Resources and Transportation Group Limited 20190523 0 0.036 0.037 0.034 0.035 10225000 0.035 down down correct
0270.HK Guangdong Investment Limited 20190523 0 14.52 14.64 14.26 14.54 5823327 12.5636 up up correct
0271.HK Asiasec Properties Limited 20190523 0 1.82 1.83 1.66 1.68 374000 0.7863 down up incorrect
0272.HK Shui On Land Limited 20190523 0 1.74 1.74 1.71 1.73 8383388 1.4708 down down correct
0273.HK Mason Group Holdings Limited 20190523 0 0.112 0.113 0.111 0.112 28760000 0.1114
0274.HK China Billion Resources Limited 20190523 0 0.021 0.021 0.021 0.021 3120000 0.42
0276.HK Mongolia Energy Corporation Limited 20190523 0 0.121 0.135 0.12 0.13 232500 1.3 up up correct
0277.HK Tern Properties Company Limited 20190523 0 3.97 3.97 3.97 3.97 0 3.8522
0278.HK Wah Ha Realty Company Limited 20190523 0 8.3 8.3 8.3 8.3 0 7.3841
0280.HK King Fook Holdings Limited 20190523 0 0.33 0.33 0.31 0.32 544000 0.3078 down down correct
0285.HK BYD Electronic (International) Company Limited 20190523 0 10.6 10.8 10.26 10.42 15764591 10.0665 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20190523 0 0.5 0.51 0.495 0.5 3628000 0.4995
0287.HK Winfair Investment Company Limited 20190523 0 13.66 13.66 13.66 13.66 0 13.0689
0288.HK WH Group Limited 20190523 0 7.71 7.71 7.27 7.3 72797500 6.6003 down down correct
0289.HK Wing On Company International Limited 20190523 0 26 26.4 26 26.4 3000 23.1135 up up correct
0290.HK China Fortune Financial Group Limited 20190523 0 0.08 0.08 0.071 0.078 1606000 0.78 down down correct
0291.HK China Resources Beer (Holdings) Company Limited 20190523 0 33.85 34.45 33.35 33.65 5061555 33.1231 down down correct
0292.HK Asia Standard Hotel Group Limited 20190523 0 0.38 0.38 0.38 0.38 0 0.3603
0293.HK Cathay Pacific Airways Limited 20190523 0 11.82 11.9 11.44 11.56 3625547 9.8916 down up incorrect
0294.HK Yangtzekiang Garment Limited 20190523 0 3.75 3.75 3.75 3.75 5000 3.5995
0295.HK Kong Sun Holdings Limited 20190523 0 0.104 0.104 0.104 0.104 0 0.104
0296.HK Emperor Entertainment Hotel Limited 20190523 0 1.57 1.57 1.53 1.57 200000 1.3249
0297.HK Sinofert Holdings Limited 20190523 0 0.89 0.89 0.87 0.88 2562000 0.7985 down down correct
0298.HK Chuang's China Investments Limited 20190523 0 0.48 0.48 0.48 0.48 200000 0.4075
0299.HK Glory Sun Land Group Limited 20190523 0 0.39 0.42 0.38 0.415 155000 0.415 up up correct
0303.HK Vtech Holdings Limited 20190523 0 68.75 69.3 68 68.3 448814 53.283 down down correct
0305.HK Wuling Motors Holdings Limited 20190523 0 0.405 0.405 0.39 0.4 930000 0.3926 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20190523 0 4.17 4.28 4.17 4.25 34000 4.0778 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20190523 0 1.63 1.63 1.53 1.54 26477353 1.5053 down down correct
0309.HK Xinhua News Media Holdings Limited 20190523 0 0.179 0.179 0.177 0.177 880000 0.177 down down correct
0310.HK Prosperity Investment Holdings Limited 20190523 0 0.028 0.028 0.028 0.028 165000 0.028
0311.HK Luen Thai Holdings Limited 20190523 0 0.9 0.9 0.89 0.9 23000 0.8472
0312.HK Shirble Department Store Holdings (China) Limited 20190523 0 1.13 1.15 1.06 1.12 1438000 1.0824 down up incorrect
0313.HK Richly Field China Development Limited 20190523 0 0.045 0.051 0.045 0.051 2050000 0.051 up down incorrect
0315.HK SmarTone Telecommunications Holdings Limited 20190523 0 7.8 7.81 7.69 7.73 991500 6.623 down up incorrect
0316.HK Orient Overseas (International) Limited 20190523 0 48.5 48.5 47.5 47.95 3558 31.0764 down down correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190523 0 6.22 6.28 6.04 6.06 824000 5.9004 down down correct
0318.HK Vongroup Limited 20190523 0 0.445 0.445 0.445 0.445 0 0.445
0320.HK Computime Group Limited 20190523 0 0.7 0.7 0.7 0.7 0 0.606
0321.HK Texwinca Holdings Limited 20190523 0 2.67 2.73 2.57 2.57 828800 1.9794 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190523 0 12.74 13.3 12.5 12.84 8939261 11.5082 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20190523 0 3.36 3.36 3.3 3.3 19245650 2.6102 down down correct
0326.HK China Star Entertainment Limited 20190523 0 0.79 0.79 0.78 0.78 1600000 0.6717 down down correct
0327.HK PAX Global Technology Limited 20190523 0 3.26 3.27 3.24 3.25 751344 2.9493 down down correct
0328.HK Alco Holdings Limited 20190523 0 0.58 0.58 0.56 0.56 274000 0.56 down down correct
0329.HK OCI International Holdings Limited 20190523 0 1.39 1.42 1.38 1.42 108000 1.42 up up correct
0330.HK Esprit Holdings Limited 20190523 0 1.65 1.65 1.58 1.59 1356231 1.5117 down down correct
0331.HK FSE Lifestyle Services Limited 20190523 0 3.23 3.24 3.2 3.24 107000 2.6742 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20190523 0 0.53 0.53 0.495 0.51 6699200 0.51 down down correct
0333.HK Top Form International Limited 20190523 0 1.41 1.42 1.4 1.42 224000 1.2647 up up correct
0334.HK China Display Optoelectronics Technology Holdings Limited 20190523 0 0.63 0.65 0.62 0.63 2472000 0.63
0335.HK Upbest Group Limited 20190523 0 1.02 1.02 1.02 1.02 0 0.975
0336.HK Huabao International Holdings Limited 20190523 0 3.28 3.29 3.21 3.25 1244650 2.9902 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20190523 0 2.73 2.8 2.66 2.67 3409000 2.0163 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190523 0 3.46 3.46 3.36 3.38 14734000 2.7255 down down correct
0339.HK Core Economy Investment Group Limited 20190523 0 0.94 0.94 0.94 0.94 0 0.94
0340.HK Tongguan Gold Group Limited 20190523 0 0.45 0.455 0.45 0.455 22400 0.455 up up correct
0342.HK NewOcean Energy Holdings Limited 20190523 0 1.98 2 1.93 1.94 1288000 1.94 down down correct
0343.HK Culturecom Holdings Limited 20190523 0 0.223 0.228 0.222 0.228 5275000 0.228 up up correct
0345.HK Vitasoy International Holdings Limited 20190523 0 38.9 39.9 38.5 38.7 3892000 37.2618 down up incorrect
0346.HK Yanchang Petroleum International Limited 20190523 0 0.101 0.103 0.095 0.1 4250639 0.1 down down correct
0347.HK Angang Steel Company Limited 20190523 0 4.78 4.8 4.7 4.72 4047501 3.2116 down down correct
0348.HK China Healthwise Holdings Limited 20190523 0 0.039 0.039 0.036 0.036 15000000 0.36 down up incorrect
0351.HK Asia Energy Logistics Group Limited 20190523 0 0.06 0.06 0.06 0.06 120000 0.3
0352.HK Fortune Sun (China) Holdings Limited 20190523 0 0.7 0.71 0.7 0.71 20000 0.71 up down incorrect
0354.HK Chinasoft International Limited 20190523 0 3.75 3.77 3.57 3.57 36217005 3.5194 down up incorrect
0355.HK Century City International Holdings Limited 20190523 0 0.67 0.68 0.66 0.68 679000 0.6447 up down incorrect
0356.HK DT Capital Limited 20190523 0 0.084 0.084 0.084 0.084 270000 0.084
0357.HK Hainan Meilan International Airport Company Limited 20190523 0 5.73 5.73 5.55 5.56 562000 5.56 down down correct
0358.HK Jiangxi Copper Company Limited 20190523 0 9.44 9.54 9.34 9.41 5102496 9.0114 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190523 0 0.2 0.2 0.2 0.2 0 0.2
0360.HK New Focus Auto Tech Holdings Limited 20190523 0 0.185 0.185 0.185 0.185 32000 0.185
0361.HK Sino Golf Holdings Limited 20190523 0 0.215 0.215 0.215 0.215 0 0.215
0362.HK Xinyang Maojian Group Limited 20190523 0 0.315 0.32 0.3 0.305 1102000 0.305 down down correct
0363.HK Shanghai Industrial Holdings Limited 20190523 0 16.78 16.9 16.6 16.72 1407507 13.6069 down down correct
0365.HK Sino ICT Holdings Limited 20190523 0 1.8 1.8 1.7 1.72 228000 1.72 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190523 0 1.81 1.81 1.78 1.78 188000 1.5222 down down correct
0367.HK Chuang's Consortium International Limited 20190523 0 1.72 1.72 1.7 1.72 596000 1.5441
0369.HK Wing Tai Properties Limited 20190523 0 5.81 5.81 5.76 5.78 64000 4.8461 down down correct
0370.HK China Best Group Holding Limited 20190523 0 0.177 0.18 0.171 0.18 4710000 0.7846 up up correct
0371.HK Beijing Enterprises Water Group Limited 20190523 0 4.1 4.23 4.09 4.14 27434971 3.5547 up up correct
0372.HK PT International Development Corporation Limited 20190523 0 0.48 0.485 0.48 0.48 178000 0.48
0373.HK Allied Group Limited 20190523 0 43 43 43 43 2000 1.9337
0374.HK Four Seas Mercantile Holdings Limited 20190523 0 3.4 3.4 3.4 3.4 0 3.084
0375.HK YGM Trading Limited 20190523 0 7.49 7.5 7.13 7.2 11000 6.2354 down down correct
0376.HK Yunfeng Financial Group Limited 20190523 0 4.5 4.55 4.4 4.41 276000 4.41 down up incorrect
0377.HK China Huajun Group Limited 20190523 0 11.3 11.3 11.3 11.3 0 11.3
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190523 0 0.026 0.026 0.025 0.026 2540000 0.26
0380.HK China Pipe Group Limited 20190523 0 0.27 0.27 0.27 0.27 0 0.27
0381.HK OL 20190523 0 0.048 0.049 0.045 0.047 31894000 0.047 down up incorrect
0383.HK China Medical & HealthCare Group Limited 20190523 0 0.163 0.163 0.155 0.16 6610000 0.16 down up incorrect
0384.HK China Gas Holdings Limited 20190523 0 23.2 23.75 22.8 23.55 5667815 22.2945 up down incorrect
0385.HK Chinney Alliance Group Limited 20190523 0 1.4 1.4 1.4 1.4 0 1.2383
0386.HK China Petroleum & Chemical Corporation 20190523 0 5.65 5.67 5.59 5.61 107031695 4.3436 down down correct
0387.HK Leeport (Holdings) Limited 20190523 0 1.19 1.2 1.19 1.19 300000 1.0603
0388.HK Hong Kong Exchanges and Clearing Limited 20190523 0 246 247.8 245.4 246.4 3954349 232.9392 up up correct
0389.HK China Tontine Wines Group Limited 20190523 0 0.121 0.121 0.115 0.119 63000 0.119 down down correct
0390.HK China Railway Group Limited 20190523 0 5.71 5.73 5.61 5.64 17271392 4.9549 down down correct
0391.HK Mei Ah Entertainment Group Limited 20190523 0 0.222 0.222 0.222 0.222 40000 0.222
0392.HK Beijing Enterprises Holdings Limited 20190523 0 38.5 38.85 38 38.25 1690598 34.1588 down up incorrect
0393.HK Glorious Sun Enterprises Limited 20190523 0 0.87 0.88 0.87 0.88 84000 0.7173 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20190523 0 0.255 0.255 0.255 0.255 0 0.255
0397.HK Power Financial Group Limited 20190523 0 0.083 0.087 0.08 0.087 330000 0.087 up up correct
0398.HK Oriental Watch Holdings Limited 20190523 0 2.26 2.32 2.25 2.25 532000 1.9706 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190523 0 0.37 0.37 0.365 0.37 43050 0.37
0400.HK OL 20190523 0 2.48 2.48 2.37 2.39 1648773 2.39 down down correct
0401.HK Wanjia Group Holdings Limited 20190523 0 0.105 0.105 0.105 0.105 15000 0.1022
0405.HK Yuexiu Real Estate Investment Trust 20190523 0 5.3 5.31 5.26 5.27 2175224 4.4429 down up incorrect
0406.HK Yau Lee Holdings Limited 20190523 0 1.34 1.34 1.34 1.34 2000 1.2
0408.HK Yip's Chemical Holdings Limited 20190523 0 2.51 2.6 2.51 2.55 730000 2.0687 up up correct
0410.HK SOHO China Limited 20190523 0 2.53 2.54 2.46 2.48 4428000 2.4465 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20190523 0 16 16 15.86 15.86 6000 14.5312 down down correct
0412.HK China Shandong Hi 20190523 0 0.355 0.355 0.34 0.35 133454000 0.35 down down correct
0413.HK South China Holdings Company Limited 20190523 0 0.2 0.205 0.2 0.2 16000 0.2
0417.HK Tse Sui Luen Jewellery (International) Limited 20190523 0 1.61 1.61 1.61 1.61 0 1.5582
0418.HK Founder Holdings Limited 20190523 0 0.39 0.39 0.385 0.39 600000 0.39
0419.HK OL 20190523 0 0.178 0.18 0.171 0.174 6280000 0.174 down down correct
0420.HK Fountain Set (Holdings) Limited 20190523 0 1.14 1.15 1.13 1.15 382000 0.9947 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190523 0 0.223 0.229 0.223 0.229 296000 0.229 up up correct
0423.HK Hong Kong Economic Times Holdings Limited 20190523 0 1.65 1.65 1.63 1.63 116000 1.3396 down down correct
0425.HK OL 20190523 0 24.55 24.65 23.05 24.5 15965594 24.5 down down correct
0426.HK One Media Group Limited 20190523 0 0.5 0.5 0.46 0.49 156000 0.49 down down correct
0428.HK Cocoon Holdings Limited 20190523 0 0.37 0.37 0.34 0.34 620000 0.3249 down down correct
0431.HK Greater China Financial Holdings Limited 20190523 0 0.198 0.199 0.197 0.199 1620000 0.199 up up correct
0432.HK Pacific Century Premium Developments Limited 20190523 0 2.17 2.19 2.16 2.16 40000 2.1513 down down correct
0434.HK Boyaa Interactive International Limited 20190523 0 1.92 1.98 1.9 1.93 93000 1.6324 up up correct
0435.HK Sunlight Real Estate Investment Trust 20190523 0 5.96 5.96 5.87 5.93 1961000 5.1081 down down correct
0436.HK New Universe Environmental Group Limited 20190523 0 0.35 0.35 0.32 0.345 220000 0.3165 down down correct
0438.HK IRICO Group New Energy Company Limited 20190523 0 0.64 0.66 0.63 0.63 292000 12.6 down down correct
0439.HK KuangChi Science Limited 20190523 0 0.51 0.52 0.49 0.49 2343008 0.49 down down correct
0440.HK Dah Sing Financial Holdings Limited 20190523 0 39.1 39.35 38.35 38.4 495435 33.3974 down down correct
0442.HK Hifood Group Holdings Co. Limited 20190523 0 1.66 1.66 1.66 1.66 5000 1.66
0444.HK Sincere Watch (Hong Kong) Limited 20190523 0 0.184 0.184 0.171 0.179 1154320 0.179 down down correct
0445.HK CIMC 20190523 0 46150 46150 45550 46000 86 45999.9954 down down correct
0450.HK Hung Hing Printing Group Limited 20190523 0 1.26 1.26 1.26 1.26 0 1.0529
0451.HK GCL New Energy Holdings Limited 20190523 0 0.27 0.27 0.26 0.265 9865000 0.265 down down correct
0455.HK Tianda Pharmaceuticals Limited 20190523 0 0.212 0.221 0.212 0.221 204000 0.2149 up up correct
0456.HK New City Development Group Limited 20190523 0 0.98 0.99 0.98 0.99 3520000 0.99 up up correct
0458.HK Tristate Holdings Limited 20190523 0 1.63 1.63 1.63 1.63 0 1.63
0459.HK Midland IC&I Limited 20190523 0 0.181 0.184 0.181 0.184 205000 0.184 up up correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190523 0 1.69 1.72 1.64 1.66 9309679 1.6032 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190523 0 2.71 2.71 2.68 2.68 20000 2.68 down down correct
0465.HK Futong Technology Development Holdings Limited 20190523 0 0.838 0.838 0.838 0.838 0 0.838
0467.HK United Energy Group Limited 20190523 0 1.35 1.35 1.25 1.3 4278000 1.2454 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20190523 0 4.76 4.79 4.72 4.74 903000 3.756 down down correct
0471.HK CMMB Vision Holdings Limited 20190523 0 0.062 0.07 0.062 0.065 134180000 1.3 up up correct
0472.HK OL 20190523 0 0.34 0.34 0.335 0.335 50000 0.335 down down correct
0474.HK Aceso Life Science Group Limited 20190523 0 0.217 0.217 0.217 0.217 18000 0.217
0475.HK OL 20190523 0 0.95 0.95 0.95 0.95 0 0.95
0476.HK China Dynamics (Holdings) Limited 20190523 0 0.129 0.129 0.127 0.127 180000 0.127 down up incorrect
0480.HK HKR International Limited 20190523 0 4.09 4.09 4.02 4.06 266400 3.7027 down down correct
0482.HK Sandmartin International Holdings Limited 20190523 0 0.088 0.094 0.086 0.09 3784000 0.9 up up correct
0483.HK Bauhaus International (Holdings) Limited 20190523 0 1.23 1.23 1.23 1.23 10000 0.4661
0484.HK OL 20190523 0 5.53 6 5.51 5.92 288800 5.92 up down incorrect
0485.HK China Sinostar Group Company Limited 20190523 0 0.03 0.03 0.03 0.03 60000 0.6
0486.HK United Company RUSAL International Public Joint 20190523 0 2.9 2.9 2.76 2.8 13131000 2.8 down down correct
0487.HK Success Universe Group Limited 20190523 0 0.25 0.255 0.248 0.255 324000 0.255 up down incorrect
0488.HK Lai Sun Development Company Limited 20190523 0 11.48 12 11.24 11.24 337468 9.5416 down up incorrect
0489.HK Dongfeng Motor Group Company Limited 20190523 0 6.66 6.67 6.46 6.51 15066658 5.3233 down down correct
0491.HK Emperor Culture Group Limited 20190523 0 0.105 0.106 0.1 0.1 1860000 0.1 down down correct
0493.HK GOME Retail Holdings Limited 20190523 0 0.75 0.76 0.73 0.73 42005084 0.73 down down correct
0495.HK Paladin Limited 20190523 0 0.15 0.15 0.15 0.15 0 0.15
0496.HK Kasen International Holdings Limited 20190523 0 5.38 5.45 5.3 5.31 1189000 5.31 down down correct
0497.HK CSI Properties Limited 20190523 0 0.405 0.405 0.395 0.405 2160000 0.38
0498.HK Blue River Holdings Limited 20190523 0 0.116 0.122 0.114 0.118 11454000 0.59 up up correct
0499.HK Qingdao Holdings International Limited 20190523 0 0.66 0.66 0.62 0.63 408000 0.588 down down correct
0500.HK Frontier Services Group Limited 20190523 0 1.01 1.01 1 1 173000 1 down down correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190523 0 0.98 1 0.98 1 425000 0.4652 up up correct
0505.HK Xingye Alloy Materials Group Limited 20190523 0 0.66 0.66 0.66 0.66 0 0.66
0506.HK China Foods Limited 20190523 0 2.88 2.95 2.85 2.85 560000 2.6711 down down correct
0508.HK Dingyi Group Investment Limited 20190523 0 0.335 0.37 0.335 0.37 35435000 0.37 up up correct
0509.HK Century Sunshine Group Holdings Limited 20190523 0 0.204 0.225 0.204 0.218 25490550 0.218 up down incorrect
0510.HK CASH Financial Services Group Limited 20190523 0 0.052 0.053 0.05 0.05 6738000 1 down down correct
0511.HK Television Broadcasts Limited 20190523 0 14.42 14.42 14.18 14.18 378903 12.9078 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190523 0 4.13 4.13 4.02 4.03 2060000 3.8279 down down correct
0513.HK Continental Holdings Limited 20190523 0 0.098 0.098 0.094 0.095 116000 0.8765 down down correct
0515.HK China Silver Technology Holdings Limited 20190523 0 0.097 0.1 0.095 0.095 1642000 0.475 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190523 0 2.58 2.6 2.56 2.58 342000 2.0412
0519.HK Applied Development Holdings Limited 20190523 0 0.38 0.38 0.35 0.36 165000 0.36 down up incorrect
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190523 0 12.06 12.12 11.8 11.94 496770 11.5515 down down correct
0522.HK ASM Pacific Technology Limited 20190523 0 79.4 79.55 74 75.5 2855209 70.8338 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20190523 0 0.219 0.22 0.219 0.22 116785 0.2072 up up correct
0525.HK Guangshen Railway Company Limited 20190523 0 2.73 2.73 2.68 2.71 1780976 2.5262 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190523 0 0.43 0.435 0.425 0.435 308000 0.435 up up correct
0528.HK Kingdom Holdings Limited 20190523 0 1.66 1.7 1.66 1.7 724000 1.5563 up up correct
0529.HK SiS International Holdings Limited 20190523 0 3.9 3.9 3.9 3.9 0 3.7805
0530.HK Goldin Financial Holdings Limited 20190523 0 2.32 2.38 2.3 2.31 2362811 2.31 down down correct
0531.HK Samson Holding Ltd 20190523 0 0.415 0.425 0.41 0.415 234023 0.415
0532.HK Wong's Kong King International (Holdings) Limited 20190523 0 0.99 1 0.95 0.95 122000 0.7611 down down correct
0533.HK Goldlion Holdings Limited 20190523 0 3.05 3.05 3.03 3.03 7000 2.5006 down down correct
0535.HK Gemdale Properties and Investment Corporation Limited 20190523 0 0.92 0.92 0.89 0.89 5620500 0.7407 down down correct
0536.HK Tradelink Electronic Commerce Limited 20190523 0 1.27 1.27 1.25 1.26 284000 1.0408 down down correct
0538.HK Ajisen (China) Holdings Limited 20190523 0 3.85 3.89 3.5 3.54 1385000 2.9374 down up incorrect
0540.HK Speedy Global Holdings Limited 20190523 0 0.34 0.34 0.34 0.34 20000 0.2888
0542.HK TFG International Group Limited 20190523 0 0.23 0.23 0.23 0.23 1000000 0.23
0543.HK Pacific Online Limited 20190523 0 1.52 1.53 1.5 1.51 485000 1.2755 down down correct
0544.HK Daido Group Limited 20190523 0 0.041 0.044 0.04 0.044 2700000 0.044 up up correct
0546.HK OL 20190523 0 3.9 3.95 3.84 3.89 3077000 3.89 down down correct
0547.HK Digital Domain Holdings Limited 20190523 0 0.114 0.115 0.112 0.114 1113000 1.14
0548.HK Shenzhen Expressway Company Limited 20190523 0 9.53 9.58 9.49 9.58 3076000 7.9676 up up correct
0550.HK KK Culture Holdings Limited 20190523 0 1.42 1.42 1.42 1.42 0 1.42
0551.HK Yue Yuen Industrial (Holdings) Limited 20190523 0 22 22 21.05 21.65 2733476 19.0327 down up incorrect
0552.HK China Communications Services Corporation Limited 20190523 0 5.82 5.88 5.45 5.49 22942866 4.9882 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20190523 0 3.05 3.05 2.91 2.92 680000 2.7911 down down correct
0554.HK Hans Energy Company Limited 20190523 0 0.29 0.305 0.29 0.305 60000 0.305 up up correct
0556.HK Pan Asia Environmental Protection Group Limited 20190523 0 0.94 0.96 0.91 0.92 2600000 0.92 down up incorrect
0558.HK L.K. Technology Holdings Limited 20190523 0 0.72 0.73 0.7 0.71 2007500 0.6022 down up incorrect
0559.HK DeTai New Energy Group Limited 20190523 0 0.031 0.032 0.031 0.032 3140000 0.032 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190523 0 1.65 1.67 1.65 1.67 64000 1.4914 up up correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190523 0 1.55 1.57 1.52 1.52 1454000 1.428 down down correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190523 0 3.84 3.87 3.78 3.82 606000 3.3457 down down correct
0565.HK Art Group Holdings Limited 20190523 0 0.29 0.29 0.29 0.29 30000 0.29
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190523 0 1.37 1.4 1.31 1.31 254400 1.31 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190523 0 4.03 4.14 4.03 4.11 9503600 3.8658 up up correct
0571.HK eSun Holdings Limited 20190523 0 1.19 1.19 1.17 1.18 210000 1.18 down up incorrect
0572.HK OL 20190523 0 0.085 0.085 0.073 0.076 46496000 0.076 down down correct
0573.HK Tao Heung Holdings Limited 20190523 0 1.57 1.63 1.57 1.58 320000 1.3186 up up correct
0574.HK Pa Shun International Holdings Limited 20190523 0 0.165 0.174 0.151 0.154 29470000 0.154 down down correct
0575.HK Endurance RP Limited 20190523 0 0.231 0.255 0.23 0.255 4670265 0.255 up down incorrect
0576.HK Zhejiang Expressway Co. Ltd 20190523 0 8.26 8.3 8.13 8.16 3619093 6.8095 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190523 0 1.42 1.42 1.4 1.4 1486149 1.205 down down correct
0580.HK Sun.King Technology Group Limited 20190523 0 1.2 1.2 1.2 1.2 2000 1.0918
0581.HK OL 20190523 0 4.79 4.81 4.61 4.66 5710000 4.66 down down correct
0582.HK Landing International Development Limited 20190523 0 1.96 1.96 1.75 1.83 6492800 1.83 down up incorrect
0583.HK Great Wall Pan Asia Holdings Limited 20190523 0 0.62 0.62 0.62 0.62 0 0.62
0585.HK Imagi International Holdings Limited 20190523 0 2.01 2.01 2.01 2.01 39000 2.01
0586.HK China Conch Venture Holdings Limited 20190523 0 25 25.3 24.85 25.2 3923208 23.7409 up up correct
0588.HK Beijing North Star Company Limited 20190523 0 2.82 2.83 2.77 2.8 1096000 2.396 down down correct
0590.HK Luk Fook Holdings (International) Limited 20190523 0 25.25 25.5 25 25.15 323700 21.8438 down down correct
0592.HK Bossini International Holdings Limited 20190523 0 0.255 0.26 0.255 0.26 138000 0.2422 up up correct
0596.HK OL 20190523 0 3.58 3.69 3.38 3.4 2472000 3.4 down down correct
0598.HK Sinotrans Limited 20190523 0 2.98 2.98 2.87 2.9 7165000 2.4289 down down correct
0599.HK OL 20190523 0 0.49 0.49 0.49 0.49 0 0.49
0600.HK China Infrastructure Investment Limited 20190523 0 0.058 0.058 0.048 0.051 752000 0.051 down down correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190523 0 0.265 0.38 0.26 0.305 205534548 0.2738 up up correct
0602.HK OL 20190523 0 0.26 0.3 0.26 0.3 102500 0.3 up up correct
0603.HK China Oil And Gas Group Limited 20190523 0 0.385 0.415 0.385 0.41 1360000 0.406 up down incorrect
0604.HK Shenzhen Investment Limited 20190523 0 2.82 2.82 2.79 2.81 5618992 2.2856 down down correct
0607.HK Fullshare Holdings Limited 20190523 0 0.88 0.88 0.85 0.86 19811091 0.86 down down correct
0608.HK High Fashion International Limited 20190523 0 1.73 1.73 1.73 1.73 42000 1.582
0609.HK Tiande Chemical Holdings Limited 20190523 0 0.5 0.5 0.48 0.5 212000 0.4789
0610.HK Wai Kee Holdings Limited 20190523 0 4.76 4.79 4.71 4.71 152000 3.9623 down down correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190523 0 0.47 0.47 0.47 0.47 180000 0.47
0613.HK Planetree International Development Limited 20190523 0 0.171 0.171 0.167 0.169 270000 1.69 down up incorrect
0616.HK Eminence Enterprise Limited 20190523 0 0.06 0.062 0.058 0.059 6255000 1.18 down up incorrect
0617.HK Paliburg Holdings Limited 20190523 0 3.29 3.29 3.29 3.29 0 3.1304
0619.HK South China Financial Holdings Limited 20190523 0 0.56 0.57 0.55 0.57 351000 0.57 up up correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190523 0 3.82 3.82 3.8 3.8 152000 3.8 down up incorrect
0621.HK Taung Gold International Limited 20190523 0 0.041 0.042 0.04 0.041 21810000 0.041
0622.HK Oshidori International Holdings Limited 20190523 0 0.9 0.9 0.87 0.89 1266827 0.8698 down down correct
0623.HK SinoMedia Holding Limited 20190523 0 1.66 1.71 1.64 1.71 644000 1.4761 up up correct
0626.HK Public Financial Holdings Limited 20190523 0 3.29 3.32 3.28 3.32 440000 2.8429 up up correct
0628.HK Gome Finance Technology Co. Ltd 20190523 0 0.6 0.63 0.6 0.62 101200 0.62 up up correct
0629.HK Yue Da International Holdings Limited 20190523 0 0.465 0.465 0.465 0.465 0 0.465
0630.HK AMCO United Holding Limited 20190523 0 0.098 0.098 0.098 0.098 7200 0.098
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190523 0 2.91 3 2.88 2.91 5514000 2.7745
0632.HK CHK Oil Limited 20190523 0 0.094 0.1 0.092 0.092 5343000 1.84 down down correct
0635.HK Playmates Holdings Limited 20190523 0 1.12 1.14 1.12 1.13 268000 0.9494 up up correct
0636.HK Kerry Logistics Network Limited 20190523 0 13.12 13.2 12.86 13.06 2371705 11.8624 down down correct
0637.HK Lee Kee Holdings Limited 20190523 0 0.395 0.395 0.39 0.39 388000 0.3776 down down correct
0638.HK OL 20190523 0 1.18 1.18 1.18 1.18 30000 1.18
0639.HK Shougang Fushan Resources Group Limited 20190523 0 1.76 1.77 1.74 1.74 2289562 1.3251 down down correct
0640.HK Infinity Development Holdings Company Limited 20190523 0 0.59 0.59 0.5 0.52 1124000 0.4329 down down correct
0641.HK CHTC Fong's International Company Limited 20190523 0 0.85 0.85 0.85 0.85 0 0.7785
0643.HK Carry Wealth Holdings Limited 20190523 0 0.5 0.5 0.5 0.5 0 0.5
0646.HK OL 20190523 0 0.032 0.032 0.032 0.032 0 0.032
0647.HK JOYCE BOUTIQUE 20190523 0 14.01 14.46 14.01 14.16 556900 14.16 up up correct
0650.HK IDG Energy Investment Limited 20190523 0 1 1.01 0.99 1.01 226000 1.01 up up correct
0653.HK Bonjour Holdings Limited 20190523 0 0.181 0.187 0.181 0.187 1587000 0.187 up up correct
0655.HK Hongkong Chinese Limited 20190523 0 1.03 1.04 1.03 1.04 100000 0.976 up down incorrect
0656.HK Fosun International Limited 20190523 0 10.48 10.48 9.99 10.08 31543396 9.1843 down down correct
0657.HK G 20190523 0 0.072 0.076 0.068 0.075 4436000 0.075 up up correct
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190523 0 5.19 5.19 5.01 5.05 1333000 4.7593 down down correct
0659.HK NWS Holdings Limited 20190523 0 15.76 15.9 15.6 15.68 2616695 13.2534 down down correct
0660.HK Wai Chun Bio 20190523 0 0.05 0.05 0.05 0.05 0 0.5
0661.HK China Daye Non 20190523 0 0.059 0.067 0.053 0.053 6110000 0.053 down down correct
0662.HK Asia Financial Holdings Limited 20190523 0 4.55 4.55 4.55 4.55 0 4.2538
0663.HK King Stone Energy Group Limited 20190523 0 0.117 0.117 0.117 0.117 7000 0.117
0665.HK Haitong International Securities Group Limited 20190523 0 2.43 2.43 2.35 2.35 11243438 2.0663 down down correct
0668.HK Doyen International Holdings Limited 20190523 0 0.335 0.335 0.335 0.335 0 0.335
0669.HK Techtronic Industries Company Limited 20190523 0 51.05 51.05 48.3 48.55 3876142 46.9618 down down correct
0670.HK China Eastern Airlines Corporation Limited 20190523 0 4.41 4.45 4.21 4.23 19932334 4.1511 down down correct
0672.HK Zhong An Group Limited 20190523 0 0.26 0.26 0.246 0.26 10651200 0.2396
0673.HK China Health Group Limited 20190523 0 0.098 0.1 0.098 0.099 4401000 0.099 up up correct
0674.HK China Tangshang Holdings Limited 20190523 0 0.187 0.187 0.187 0.187 0 0.187
0675.HK K & P International Holdings Limited 20190523 0 0.58 0.58 0.58 0.58 0 0.4611
0676.HK Pegasus International Holdings Limited 20190523 0 0.9 0.9 0.9 0.9 0 0.9
0677.HK Golden Resources Development International Limited 20190523 0 0.58 0.59 0.58 0.59 712000 0.5193 up up correct
0678.HK Genting Hong Kong Limited 20190523 0 0.87 0.88 0.87 0.88 438000 0.88 up up correct
0679.HK Asia Tele 20190523 0 1.23 1.23 1.23 1.23 30000 1.1703
0680.HK Nan Hai Corporation Limited 20190523 0 0.145 0.154 0.144 0.146 6400000 0.1446 up up correct
0681.HK Chinese People Holdings Company Limited 20190523 0 0.07 0.07 0.07 0.07 0 0.07
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190523 0 0.087 0.088 0.087 0.087 162000 0.087
0683.HK Kerry Properties Limited 20190523 0 32.2 32.5 31.4 31.5 2196055 23.9187 down down correct
0684.HK Allan International Holdings Limited 20190523 0 1.68 1.68 1.68 1.68 0 1.439
0685.HK Media Chinese International Limited 20190523 0 0.325 0.345 0.325 0.345 204000 0.3105 up up correct
0686.HK Beijing Energy International Holding Co. Ltd 20190523 0 0.325 0.335 0.32 0.335 2548000 0.335 up down incorrect
0688.HK China Overseas Land & Investment Limited 20190523 0 27.75 28.05 27.2 27.55 11808710 23.7906 down down correct
0689.HK EPI (Holdings) Limited 20190523 0 0.117 0.117 0.115 0.115 1395000 0.115 down down correct
0690.HK Uni 20190523 0 0.12 0.132 0.118 0.12 6120000 0.12
0691.HK China Shanshui Cement Group Limited 20190523 0 2.5 2.52 2.44 2.46 292067 2.46 down down correct
0693.HK Tan Chong International Limited 20190523 0 2.5 2.5 2.5 2.5 9000 2.2073
0694.HK Beijing Capital International Airport Company Limited 20190523 0 6.54 6.6 6.4 6.46 7309892 5.9891 down down correct
0695.HK Dongwu Cement International Limited 20190523 0 1.47 1.47 1.43 1.45 164000 1.2825 down down correct
0696.HK TravelSky Technology Limited 20190523 0 17.3 17.38 16.78 17.02 2298213 16.3235 down down correct
0697.HK Shoucheng Holdings Limited 20190523 0 0.3 0.3 0.285 0.29 1890400 1.1564 down down correct
0698.HK Tongda Group Holdings Limited 20190523 0 0.67 0.68 0.64 0.64 21590366 0.5596 down down correct
0699.HK CAR Inc 20190523 0 21.4 21.62 21.05 21.18 5013613 21.18 down down correct
0700.HK Tencent Holdings Limited 20190523 0 335 336.6 323.2 326 36976871 324.2076 down down correct
0701.HK CNT Group Limited 20190523 0 0.285 0.34 0.285 0.33 260000 0.2737 up down incorrect
0702.HK Sino Oil and Gas Holdings Limited 20190523 0 0.129 0.133 0.129 0.133 51500 0.133 up down incorrect
0703.HK Future Bright Holdings Limited 20190523 0 0.51 0.53 0.51 0.52 24000 0.5096 up up correct
0707.HK Asia Television Holdings Limited 20190523 0 0.2 0.208 0.195 0.205 5366000 0.205 up down incorrect
0708.HK China Evergrande New Energy Vehicle Group Limited 20190523 0 8.9 8.9 8.45 8.48 785000 8.48 down down correct
0709.HK Giordano International Limited 20190523 0 3.71 3.71 3.68 3.68 840000 2.9316 down down correct
0710.HK BOE Varitronix Limited 20190523 0 2.02 2.02 1.93 1.98 827000 1.9471 down down correct
0711.HK OL 20190523 0 0.64 0.64 0.62 0.62 1106000 0.62 down down correct
0712.HK Comtec Solar Systems Group Limited 20190523 0 0.069 0.07 0.067 0.068 972000 0.272 down down correct
0713.HK World Houseware (Holdings) Limited 20190523 0 0.47 0.47 0.465 0.465 836000 0.465 down down correct
0715.HK China Oceanwide Holdings Limited 20190523 0 0.42 0.42 0.42 0.42 98000 0.42
0716.HK Singamas Container Holdings Limited 20190523 0 1.18 1.18 1.09 1.13 8251676 0.7534 down down correct
0717.HK Emperor Capital Group Limited 20190523 0 0.31 0.31 0.3 0.31 6543054 0.31
0718.HK Tai United Holdings Limited 20190523 0 0.265 0.275 0.26 0.27 1445100 0.27 up up correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190523 0 3.92 3.99 3.88 3.99 396000 3.5895 up up correct
0720.HK Auto Italia Holdings Limited 20190523 0 0.061 0.061 0.061 0.061 0 0.061
0721.HK China Financial International Investments Limited 20190523 0 0.12 0.128 0.12 0.127 4990000 0.127 up up correct
0722.HK UMP Healthcare Holdings Limited 20190523 0 1.6 1.6 1.55 1.6 110000 1.4612
0724.HK Ruixin International Holdings Limited 20190523 0 0.141 0.15 0.13 0.15 4479000 0.15 up down incorrect
0725.HK Perennial International Limited 20190523 0 1.05 1.05 1.05 1.05 0 1.05
0726.HK DIT Group Limited 20190523 0 0.117 0.117 0.099 0.112 240000 0.448 down down correct
0727.HK Crown International Corporation Limited 20190523 0 0.335 0.35 0.335 0.335 280000 0.335
0728.HK China Telecom Corporation Limited 20190523 0 3.95 3.95 3.79 3.84 47504877 3.3788 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20190523 0 0.145 0.145 0.139 0.145 12000 0.145
0732.HK Truly International Holdings Limited 20190523 0 1.2 1.21 1.15 1.15 3728243 1.1297 down down correct
0733.HK OL 20190523 0 2.23 2.23 2.15 2.16 46000 2.16 down up incorrect
0736.HK China Properties Investment Holdings Limited 20190523 0 0.028 0.029 0.028 0.029 65408 1.1479 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190523 0 3.8 3.8 3.77 3.78 273538 3.1548 down down correct
0738.HK Le Saunda Holdings Limited 20190523 0 0.88 0.93 0.86 0.92 9682916 0.5032 up up correct
0743.HK Asia Cement (China) Holdings Corporation 20190523 0 9.65 9.78 9.13 9.2 3050000 7.3508 down down correct
0745.HK China National Culture Group Limited 20190523 0 0.016 0.017 0.016 0.016 6324000 0.32
0746.HK Lee & Man Chemical Company Limited 20190523 0 4.4 4.4 4.4 4.4 0 3.6096
0747.HK Shenyang Public Utility Holdings Company Limited 20190523 0 0.265 0.27 0.25 0.255 388000 0.255 down down correct
0751.HK Skyworth Group Limited 20190523 0 2.02 2.02 1.95 1.96 14330397 1.9029 down down correct
0752.HK Pico Far East Holdings Limited 20190523 0 2.43 2.48 2.26 2.28 768000 2.0583 down down correct
0753.HK Air China Limited 20190523 0 7.23 7.26 7.01 7.05 10843037 6.8649 down down correct
0754.HK Hopson Development Holdings Limited 20190523 0 7.68 7.68 7.45 7.49 2047083 5.7259 down down correct
0755.HK Shanghai Zendai Property Limited 20190523 0 0.11 0.113 0.108 0.108 615000 0.108 down down correct
0756.HK Summi (Group) Holdings Limited 20190523 0 0.165 0.166 0.165 0.165 108000 0.165
0757.HK Solargiga Energy Holdings Limited 20190523 0 0.105 0.109 0.105 0.105 527000 0.105
0758.HK Macrolink Capital Holdings Limited 20190523 0 0.61 0.63 0.6 0.63 40000 0.63 up down incorrect
0759.HK CEC International Holdings Limited 20190523 0 0.51 0.53 0.5 0.51 292000 0.4995
0760.HK Talent Property Group Limited 20190523 0 0.055 0.055 0.053 0.053 75000 0.053 down up incorrect
0762.HK China Unicom (Hong Kong) Limited 20190523 0 8.4 8.42 8.13 8.27 29869270 7.3421 down down correct
0763.HK ZTE Corporation 20190523 0 20.2 20.45 19.2 19.42 13392922 19.0558 down down correct
0764.HK Eternity Investment Limited 20190523 0 0.171 0.175 0.171 0.175 630000 0.175 up up correct
0765.HK Perfectech International Holdings Limited 20190523 0 1.2 1.2 1.2 1.2 0 1.2
0767.HK Zhong Ji Longevity Science Group Limited 20190523 0 0.04 0.04 0.038 0.038 2080000 0.038 down down correct
0768.HK UBA Investments Limited 20190523 0 0.072 0.072 0.072 0.072 140000 0.072
0769.HK China Rare Earth Holdings Limited 20190523 0 0.59 0.64 0.58 0.6 220303066 0.6 up up correct
0771.HK Automated Systems Holdings Limited 20190523 0 1.02 1.02 1.02 1.02 143808 0.7509
0772.HK China Literature Limited 20190523 0 33 33.2 32.55 32.6 1531558 32.6 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190523 0 0.42 0.425 0.41 0.415 784000 0.4056 down up incorrect
0776.HK Imperium Group Global Holdings Limited 20190523 0 1.94 1.94 1.94 1.94 408000 1.94
0777.HK NetDragon Websoft Holdings Limited 20190523 0 20.05 20.35 19.6 19.66 934437 18.2614 down down correct
0778.HK Fortune Real Estate Investment Trust 20190523 0 10.82 10.86 10.7 10.86 3329400 9.3341 up up correct
0780.HK Tongcheng 20190523 0 15.02 15.06 13.98 14.14 3183200 14.14 down down correct
0784.HK Ling Yui Holdings Limited 20190523 0 0.25 0.25 0.25 0.25 60000 0.25
0788.HK China Tower Corporation Limited 20190523 0 1.79 1.8 1.72 1.72 767458870 1.6603 down down correct
0794.HK OL 20190523 0 0.75 0.75 0.75 0.75 0 0.75
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190523 0 0.56 0.56 0.52 0.52 1120000 0.4539 down down correct
0799.HK IGG Inc 20190523 0 9.25 9.3 9.1 9.15 3450930 8.0376 down down correct
0800.HK OL 20190523 0 0.223 0.243 0.222 0.234 546000 0.234 up down incorrect
0802.HK China e 20190523 0 0.17 0.185 0.17 0.185 85000 0.185 up down incorrect
0804.HK Pinestone Capital Limited 20190523 0 0.13 0.13 0.13 0.13 0 0.1291
0806.HK Value Partners Group Limited 20190523 0 5.26 5.27 5.06 5.07 3446272 4.6985 down down correct
0807.HK SIIC Environment Holdings Ltd 20190523 0 1.72 1.72 1.72 1.72 37000 1.5267
0808.HK Prosperity Real Estate Investment Trust 20190523 0 3.46 3.46 3.38 3.38 2284045 2.855 down down correct
0809.HK Global Bio 20190523 0 0.115 0.12 0.115 0.119 1946000 0.119 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20190523 0 0.164 0.164 0.164 0.164 0 1.3888
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190523 0 5.67 5.78 5.58 5.6 1331944 4.6137 down up incorrect
0812.HK Southwest Securities International Securities Limited 20190523 0 0.115 0.118 0.111 0.112 1200000 0.112 down down correct
0813.HK Shimao Group Holdings Limited 20190523 0 21.3 21.4 20.8 21.25 3976060 17.5649 down down correct
0814.HK Beijing Jingkelong Company Limited 20190523 0 1.56 1.56 1.53 1.54 21000 1.204 down down correct
0815.HK OL 20190523 0 0.58 0.59 0.57 0.58 682000 0.58
0817.HK China Jinmao Holdings Group Limited 20190523 0 4.39 4.39 4.27 4.3 36463895 3.5771 down down correct
0818.HK Hi Sun Technology (China) Limited 20190523 0 1.24 1.24 1.16 1.18 1851000 1.18 down down correct
0819.HK Tianneng Power International Limited 20190523 0 6.55 6.62 6.41 6.41 3402000 5.6026 down up incorrect
0820.HK HSBC China Dragon Fund 20190523 0 8.87 8.9 8.75 8.85 10500 8.85 down down correct
0821.HK Value Convergence Holdings Limited 20190523 0 0.62 0.62 0.59 0.59 316000 0.59 down down correct
0822.HK Ka Shui International Holdings Limited 20190523 0 0.54 0.55 0.53 0.55 220000 0.4473 up down incorrect
0823.HK Link Real Estate Investment Trust 20190523 0 97.25 97.7 96.35 97.3 4649406 86.6661 up down incorrect
0825.HK New World Department Store China Limited 20190523 0 1.61 1.61 1.58 1.6 709000 1.6 down up incorrect
0826.HK Tiangong International Company Limited 20190523 0 2.2 2.22 2.15 2.18 3264000 2.0259 down down correct
0827.HK Ko Yo Chemical (Group) Limited 20190523 0 0.213 0.213 0.194 0.207 391000 0.207 down down correct
0829.HK Shenguan Holdings (Group) Limited 20190523 0 0.41 0.415 0.395 0.4 764000 0.3295 down down correct
0830.HK OL 20190523 0 0.92 0.92 0.89 0.91 448000 0.91 down down correct
0831.HK Convenience Retail Asia Limited 20190523 0 3.7 3.7 3.65 3.69 1314800 3.3244 down down correct
0832.HK Central China Real Estate Limited 20190523 0 3.36 3.51 3.31 3.39 713000 2.3484 up up correct
0833.HK Alltronics Holdings Limited 20190523 0 0.65 0.65 0.65 0.65 0 0.58
0834.HK China Kangda Food Company Limited 20190523 0 0.67 0.68 0.67 0.67 88000 0.67
0836.HK China Resources Power Holdings Company Limited 20190523 0 10.52 10.6 10.4 10.5 5494371 8.9779 down down correct
0837.HK Carpenter Tan Holdings Limited 20190523 0 5.7 5.7 5.49 5.56 94300 4.1977 down down correct
0838.HK EVA Precision Industrial Holdings Limited 20190523 0 0.79 0.79 0.73 0.77 546000 0.7054 down down correct
0839.HK China Education Group Holdings Limited 20190523 0 12.2 12.24 11.66 11.72 5708000 11.2745 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190523 0 0.36 0.36 0.36 0.36 0 0.36
0841.HK Asia Cassava Resources Holdings Limited 20190523 0 0.43 0.43 0.425 0.43 44000 0.43
0842.HK OL 20190523 0 0.6 0.61 0.6 0.61 295000 0.61 up up correct
0844.HK Greatime International Holdings Limited 20190523 0 0.66 0.66 0.66 0.66 0 0.66
0845.HK Glorious Property Holdings Limited 20190523 0 0.295 0.325 0.295 0.325 2006000 0.325 up up correct
0848.HK Maoye International Holdings Limited 20190523 0 0.51 0.52 0.51 0.51 867000 0.4823
0851.HK Sheng Yuan Holdings Limited 20190523 0 0.137 0.215 0.137 0.163 47753000 0.163 up up correct
0852.HK Strong Petrochemical Holdings Limited 20190523 0 0.415 0.415 0.4 0.4 58000 0.4 down down correct
0853.HK MicroPort Scientific Corporation 20190523 0 6.63 6.7 6.45 6.46 3359045 6.408 down down correct
0854.HK Willas 20190523 0 3.3 3.3 3.3 3.3 0 2.8416
0855.HK China Water Affairs Group Limited 20190523 0 7.73 7.78 7.43 7.61 3423880 6.634 down up incorrect
0856.HK VSTECS Holdings Limited 20190523 0 3.88 3.91 3.84 3.88 1142000 3.4585
0857.HK PetroChina Company Limited 20190523 0 4.56 4.57 4.48 4.51 77034244 3.7337 down up incorrect
0858.HK Extrawell Pharmaceutical Holdings Limited 20190523 0 0.092 0.092 0.09 0.092 110000 0.092
0859.HK Zhongchang International Holdings Group Limited 20190523 0 1.07 1.08 1.02 1.02 348000 1.02 down down correct
0860.HK Apollo Future Mobility Group Limited 20190523 0 0.47 0.47 0.46 0.465 4748000 0.465 down down correct
0861.HK Digital China Holdings Limited 20190523 0 3.7 3.71 3.43 3.43 2497500 3.2619 down down correct
0862.HK Vision Values Holdings Limited 20190523 0 0.255 0.255 0.241 0.25 715000 0.25 down up incorrect
0863.HK BC Technology Group Limited 20190523 0 5.85 5.91 5.79 5.82 88000 5.82 down down correct
0864.HK Wing Lee Property Investments Limited 20190523 0 0.71 0.71 0.71 0.71 12000 0.71
0865.HK Jiande International Holdings Limited 20190523 0 0.085 0.085 0.085 0.085 0 0.085
0866.HK OL 20190523 0 0.285 0.3 0.28 0.3 586000 0.3 up down incorrect
0867.HK China Medical System Holdings Limited 20190523 0 6.49 6.64 6.38 6.51 7522382 5.9228 up up correct
0868.HK Xinyi Glass Holdings Limited 20190523 0 8.12 8.12 7.94 7.95 10821301 7.0533 down down correct
0869.HK Playmates Toys Limited 20190523 0 0.66 0.66 0.64 0.64 388390 0.64 down down correct
0871.HK China Dredging Environment Protection Holdings Limited 20190523 0 0.115 0.115 0.115 0.115 0 0.23
0872.HK TUS International Limited 20190523 0 0.54 0.54 0.54 0.54 0 0.54
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190523 0 33.85 34.1 32.8 33.25 1488000 30.9561 down up incorrect
0875.HK China Finance Investment Holdings Limited 20190523 0 1.51 1.56 1.5 1.56 130400 1.56 up up correct
0876.HK Kaisa Health Group Holdings Limited 20190523 0 0.178 0.182 0.178 0.182 1430000 0.182 up down incorrect
0878.HK Soundwill Holdings Limited 20190523 0 10.8 10.8 10.7 10.7 103000 9.9722 down down correct
0880.HK SJM Holdings Limited 20190523 0 8.63 8.63 8.41 8.44 8878859 7.9657 down down correct
0881.HK Zhongsheng Group Holdings Limited 20190523 0 17.9 17.98 16.82 16.98 3070043 16.326 down down correct
0882.HK Tianjin Development Holdings Limited 20190523 0 2.5 2.51 2.5 2.5 356000 2.2007
0883.HK CNOOC Limited 20190523 0 13.3 13.34 13.04 13.12 36436119 10.761 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190523 0 4.61 4.61 4.5 4.54 13232067 3.6909 down down correct
0886.HK Silver Base Group Holdings Limited 20190523 0 0.285 0.285 0.275 0.275 450000 0.275 down down correct
0887.HK Emperor Watch & Jewellery Limited 20190523 0 0.22 0.22 0.211 0.211 5090000 0.1943 down down correct
0888.HK Bison Finance Group Limited 20190523 0 1.11 1.12 1.09 1.1 562000 1.1 down down correct
0889.HK Datronix Holdings Limited 20190523 0 1.14 1.14 1.14 1.14 6000 1.034
0893.HK China Vanadium Titano 20190523 0 0.295 0.305 0.295 0.305 180000 0.305 up down incorrect
0894.HK OL 20190523 0 0.64 0.64 0.6 0.62 602000 0.62 down up incorrect
0895.HK Dongjiang Environmental Company Limited 20190523 0 7.7 7.7 7.52 7.53 182100 6.9274 down up incorrect
0896.HK Hanison Construction Holdings Limited 20190523 0 1.27 1.27 1.27 1.27 80000 1.0424
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190523 0 0.227 0.23 0.226 0.23 195000 0.23 up up correct
0899.HK Asia Resources Holdings Limited 20190523 0 0.046 0.046 0.046 0.046 10000 0.046
0900.HK AEON Credit Service (Asia) Company Limited 20190523 0 7.47 7.49 7.47 7.48 32000 5.9621 up up correct
0901.HK Goldstone Investment Group Limited 20190523 0 0.128 0.128 0.128 0.128 56 0.128
0902.HK Huaneng Power International Inc 20190523 0 4.51 4.57 4.46 4.49 26806680 3.8559 down down correct
0904.HK China Green (Holdings) Limited 20190523 0 0.191 0.191 0.191 0.191 135 0.191
0905.HK Global Mastermind Capital Limited 20190523 0 0.16 0.16 0.16 0.16 8000 0.16
0906.HK CPMC Holdings Limited 20190523 0 2.99 2.99 2.83 2.86 1799653 2.473 down down correct
0907.HK Elegance Optical International Holdings Limited 20190523 0 0.32 0.32 0.31 0.31 126000 0.31 down down correct
0908.HK Zhuhai Holdings Investment Group Limited 20190523 0 5.71 5.75 5.62 5.64 4871685 5.6201 down down correct
0910.HK China Sandi Holdings Limited 20190523 0 0.51 0.51 0.51 0.51 60400 0.51
0911.HK Qianhai Health Holdings Limited 20190523 0 0.248 0.249 0.246 0.246 130000 0.246 down down correct
0912.HK Suga International Holdings Limited 20190523 0 1.85 1.85 1.82 1.84 82000 1.5087 down down correct
0913.HK Unity Investments Holdings Limited 20190523 0 0.046 0.046 0.046 0.046 220000 0.46
0914.HK Anhui Conch Cement Company Limited 20190523 0 44.7 45.15 44.25 44.6 8005012 38.9699 down down correct
0915.HK Daohe Global Group Limited 20190523 0 0.204 0.204 0.2 0.201 170000 0.201 down down correct
0916.HK China Longyuan Power Group Corporation Limited 20190523 0 4.82 4.87 4.77 4.77 8041534 4.5634 down up incorrect
0919.HK Modern Healthcare Technology Holdings Limited 20190523 0 0.18 0.18 0.18 0.18 20000 0.18
0921.HK OL 20190523 0 9.74 9.74 9.09 9.14 1603000 9.14 down down correct
0922.HK Anxian Yuan China Holdings Limited 20190523 0 0.28 0.28 0.265 0.275 226000 0.2234 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190523 0 0.09 0.09 0.09 0.09 0 0.09
0925.HK Beijing Properties (Holdings) Limited 20190523 0 0.247 0.255 0.245 0.245 210000 0.245 down down correct
0926.HK Besunyen Holdings Company Limited 20190523 0 0.375 0.38 0.355 0.36 1826000 0.2345 down down correct
0927.HK Fujikon Industrial Holdings Limited 20190523 0 1.17 1.2 1.17 1.2 46000 1.0234 up down incorrect
0928.HK Life Healthcare Group Limited 20190523 0 0.032 0.032 0.032 0.032 1480000 0.16
0929.HK IPE Group Limited 20190523 0 1 1 1 1 0 0.9923
0931.HK China LNG Group Limited 20190523 0 0.81 0.81 0.77 0.78 1246000 0.78 down down correct
0932.HK Shunten International (Holdings) Limited 20190523 0 0.5 0.5 0.49 0.495 3452000 0.495 down down correct
0934.HK Sinopec Kantons Holdings Limited 20190523 0 3.25 3.25 3.13 3.13 5162000 2.5866 down down correct
0935.HK Dragon Crown Group Holdings Limited 20190523 0 0.7 0.7 0.7 0.7 0 0.597
0936.HK Kaisa Capital Investment Holdings Limited 20190523 0 0.98 0.98 0.94 0.94 220000 0.94 down down correct
0938.HK Man Sang International Limited 20190523 0 0.5 0.5 0.5 0.5 0 2.5
0939.HK China Construction Bank Corporation 20190523 0 6.26 6.32 6.2 6.23 442085596 5.1981 down down correct
0941.HK China Mobile Limited 20190523 0 71.6 72.35 71.5 72.1 11285563 61.006 up up correct
0943.HK Zhongzheng International Company Limited 20190523 0 0.173 0.173 0.173 0.173 0 0.173
0945.HK Manulife Financial Corporation 20190523 0 137 137.8 136 136.5 12928 121.1735 down down correct
0947.HK MOBI Development Co. Ltd 20190523 0 1.01 1.01 0.97 1 2129000 0.9555 down down correct
0948.HK OL 20190523 0 2.13 2.23 2.13 2.22 310000 2.22 up down incorrect
0950.HK Lee's Pharmaceutical Holdings Limited 20190523 0 5.99 5.99 5.77 5.79 278500 5.5219 down down correct
0951.HK Chaowei Power Holdings Limited 20190523 0 3.17 3.17 3.06 3.08 491571 2.7965 down down correct
0952.HK OL 20190523 0 0.38 0.4 0.36 0.375 3480000 0.375 down down correct
0953.HK Shaw Brothers Holdings Limited 20190523 0 0.216 0.227 0.215 0.227 54000 0.227 up down incorrect
0954.HK Changmao Biochemical Engineering Company Limited 20190523 0 0.79 0.82 0.78 0.82 28000 0.7267 up up correct
0956.HK China Suntien Green Energy Corporation Limited 20190523 0 2.04 2.05 1.98 1.99 9388146 1.6582 down down correct
0959.HK Century Entertainment International Holdings Limited 20190523 0 0.058 0.06 0.056 0.058 4290000 0.58
0960.HK Longfor Group Holdings Limited 20190523 0 27.55 27.65 27.15 27.3 7124169 24.3017 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20190523 0 19.56 19.58 19.1 19.24 11339221 17.5766 down down correct
0968.HK Xinyi Solar Holdings Limited 20190523 0 4.29 4.29 4.1 4.11 15941221 3.8651 down down correct
0969.HK OL 20190523 0 0.084 0.084 0.084 0.084 0 0.084
0970.HK Sparkle Roll Group Limited 20190523 0 0.275 0.275 0.265 0.27 456000 0.27 down down correct
0973.HK L'Occitane International S.A 20190523 0 14.44 14.44 13.9 14.02 379550 13.4153 down down correct
0974.HK China Shun Ke Long Holdings Limited 20190523 0 1.46 1.46 1.46 1.46 0 1.46
0975.HK Mongolian Mining Corporation 20190523 0 0.126 0.128 0.122 0.125 5591500 1.25 down down correct
0976.HK Chiho Environmental Group Limited 20190523 0 0.95 0.95 0.88 0.91 2826000 0.91 down down correct
0978.HK China Merchants Land Limited 20190523 0 1.1 1.1 1.05 1.05 2102000 0.8784 down down correct
0979.HK Green Energy Group Limited 20190523 0 0.176 0.189 0.176 0.189 426000 0.189 up down incorrect
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190523 0 1.45 1.46 1.45 1.45 769000 1.45
0981.HK Semiconductor Manufacturing International Corporation 20190523 0 9.02 9.35 8.64 8.8 67421229 8.8 down down correct
0982.HK Huafa Property Services Group Company Limited 20190523 0 0.232 0.232 0.222 0.23 3160000 0.23 down up incorrect
0983.HK SOCAM Development Limited 20190523 0 1.89 1.89 1.87 1.87 104696 1.87 down down correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190523 0 4.17 4.17 4.1 4.17 309000 3.3526
0985.HK CST Group Limited 20190523 0 0.022 0.022 0.021 0.021 2024000 1.68 down down correct
0986.HK China Environmental Energy Investment Limited 20190523 0 0.27 0.27 0.27 0.27 10000 0.2457
0987.HK China Renewable Energy Investment Limited 20190523 0 0.202 0.202 0.202 0.202 0 0.1767
0988.HK Silk Road Logistics Holdings Limited 20190523 0 0.046 0.046 0.045 0.045 4908217 0.45 down down correct
0989.HK Hua Yin International Holdings Limited 20190523 0 0.225 0.225 0.217 0.22 2410000 0.22 down down correct
0990.HK Theme International Holdings Limited 20190523 0 0.103 0.106 0.102 0.103 2597500 0.103
0991.HK Datang International Power Generation Co. Ltd 20190523 0 1.83 1.86 1.82 1.82 2448569 1.4467 down up incorrect
0992.HK Lenovo Group Limited 20190523 0 5.91 6.15 5.66 5.88 132842891 5.0842 down down correct
0995.HK Anhui Expressway Company Limited 20190523 0 4.59 4.61 4.52 4.52 1211165 4.0007 down down correct
0996.HK Carnival Group International Holdings Limited 20190523 0 0.048 0.05 0.046 0.046 178970000 1.15 down down correct
0997.HK Chinlink International Holdings Limited 20190523 0 0.93 0.94 0.91 0.93 184000 0.8951
0998.HK China CITIC Bank Corporation Limited 20190523 0 4.68 4.7 4.62 4.63 59196757 3.751 down up incorrect
0999.HK I.T Limited 20190523 0 15.29 15.43 14.74 15.08 15639124 14.9191 down up incorrect
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190523 0 155.863 155.863 155.863 155.863 0 155.863
10.HK HANG LUNG GROUP LTD 20190523 0 20.9 20.95 20.7 20.9 4911000 18.9245
1000.HK Beijing Media Corporation Limited 20190523 0 1.85 1.85 1.85 1.85 4500 1.85
1002.HK V.S. International Group Limited 20190523 0 0.093 0.093 0.09 0.09 400000 0.09 down down correct
1003.HK Huanxi Media Group Limited 20190523 0 1.59 1.59 1.58 1.58 100000 1.58 down down correct
1005.HK Matrix Holdings Limited 20190523 0 3.68 3.68 3.68 3.68 2000 3.4634
1007.HK Longhui International Holdings Limited 20190523 0 0.09 0.09 0.09 0.09 2400 0.0854
1008.HK Brilliant Circle Holdings International Limited 20190523 0 0.8 0.8 0.8 0.8 0 0.4967
1009.HK International Entertainment Corporation 20190523 0 0.92 0.92 0.92 0.92 0 0.92
1010.HK PacRay International Holdings Limited 20190523 0 1.9 1.9 1.9 1.9 0 1.9
1011.HK China NT Pharma Group Company Limited 20190523 0 0.84 0.85 0.73 0.74 4822000 0.74 down down correct
1013.HK Wai Chun Group Holdings Limited 20190523 0 0.049 0.054 0.047 0.05 12002000 0.5 up up correct
1020.HK Cybernaut International Holdings Company Limited 20190523 0 0.185 0.188 0.185 0.188 672000 0.188 up up correct
1022.HK Feiyu Technology International Company Ltd 20190523 0 0.229 0.229 0.229 0.229 3000 0.229
1023.HK Sitoy Group Holdings Limited 20190523 0 1.66 1.68 1.65 1.65 169430 1.3629 down down correct
1025.HK KNT Holdings Limited 20190523 0 0.9 0.96 0.86 0.89 6804000 0.8372 down down correct
1026.HK Universal Technologies Holdings Limited 20190523 0 0.228 0.233 0.228 0.233 250000 0.233 up up correct
1027.HK China Jicheng Holdings Limited 20190523 0 0.036 0.036 0.036 0.036 20500 0.72
1028.HK C.banner International Holdings Limited 20190523 0 0.36 0.37 0.35 0.36 130000 0.36
1029.HK IRC Limited 20190523 0 0.174 0.179 0.168 0.172 56002000 0.172 down down correct
1030.HK Seazen Group Limited 20190523 0 8.2 8.2 7.82 7.92 21350844 7.1018 down down correct
1031.HK Kingston Financial Group Limited 20190523 0 1.56 1.56 1.5 1.52 388000 1.4756 down down correct
1033.HK Sinopec Oilfield Service Corporation 20190523 0 0.94 0.95 0.91 0.92 3778000 0.92 down down correct
1034.HK Fullwealth International Group Holdings Limited 20190523 0 0.25 0.26 0.235 0.244 6528000 0.244 down up incorrect
1036.HK Vanke Overseas Investment Holding Company Limited 20190523 0 4.9 4.9 4.9 4.9 0 4.4847
1037.HK Maxnerva Technology Services Limited 20190523 0 0.59 0.6 0.58 0.59 102000 0.59
1038.HK CK Infrastructure Holdings Limited 20190523 0 61.3 62 60.9 61.65 911103 54.7081 up up correct
1039.HK Changyou Alliance Group Limited 20190523 0 0.395 0.42 0.395 0.415 66000 0.415 up up correct
1044.HK Hengan International Group Company Limited 20190523 0 60 60.85 59.4 60.45 2921600 53.3403 up up correct
1045.HK APT Satellite Holdings Limited 20190523 0 3.09 3.09 2.96 2.96 962000 2.3714 down up incorrect
1046.HK Universe Entertainment and Culture Group Company Limited 20190523 0 0.44 0.44 0.435 0.435 50000 0.435 down up incorrect
1047.HK Ngai Hing Hong Company Limited 20190523 0 0.64 0.64 0.64 0.64 0 0.6176
1049.HK Celestial Asia Securities Holdings Limited 20190523 0 0.15 0.15 0.147 0.15 168000 2.5142
1050.HK Karrie International Holdings Limited 20190523 0 1.13 1.14 1.13 1.14 392000 0.9029 up up correct
1051.HK G 20190523 0 0.062 0.063 0.061 0.062 6987000 3.72
1052.HK Yuexiu Transport Infrastructure Limited 20190523 0 6.25 6.36 6.25 6.26 1164000 5.3236 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20190523 0 1.12 1.14 1.06 1.1 1570000 1.1 down down correct
1055.HK China Southern Airlines Company Limited 20190523 0 5.12 5.19 4.94 4.95 24191385 4.8978 down up incorrect
1057.HK Zhejiang Shibao Company Limited 20190523 0 1.24 1.25 1.21 1.24 404000 1.24
1058.HK Guangdong Tannery Limited 20190523 0 0.55 0.55 0.55 0.55 0 0.55
1060.HK Alibaba Pictures Group Limited 20190523 0 1.56 1.56 1.52 1.53 22681035 1.53 down down correct
1061.HK Essex Bio 20190523 0 7.67 7.68 7.16 7.29 1193000 7.053 down down correct
1062.HK China Development Bank International Investment Limited 20190523 0 0.183 0.183 0.183 0.183 0 0.183
1063.HK Suncorp Technologies Limited 20190523 0 0.02 0.02 0.018 0.02 7953085 0.4
1064.HK Zhong Hua International Holdings Limited 20190523 0 0.18 0.18 0.18 0.18 0 0.18
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190523 0 2.9 2.9 2.8 2.8 786000 2.5426 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190523 0 6.91 6.95 6.44 6.67 11909483 6.4161 down down correct
1068.HK China Yurun Food Group Limited 20190523 0 1.18 1.21 1.11 1.13 4308000 1.13 down down correct
1069.HK China Bozza Development Holdings Limited 20190523 0 0.054 0.054 0.052 0.054 3620000 0.054
107.HK SICHUAN EXPRESS LTD H 20190523 0 2.48 2.5 2.45 2.47 294000 2.1426 down up incorrect
1070.HK TCL Electronics Holdings Limited 20190523 0 3.56 3.59 3.42 3.42 1984180 3.0165 down down correct
1071.HK Huadian Power International Corporation Limited 20190523 0 2.94 3 2.92 2.95 7248972 2.3611 up up correct
1072.HK Dongfang Electric Corporation Limited 20190523 0 5.17 5.25 5.12 5.14 1011600 4.6036 down down correct
1075.HK Capinfo Company Limited 20190523 0 0.405 0.41 0.405 0.405 72000 0.3458
1076.HK Imperial Pacific International Holdings Limited 20190523 0 0.148 0.152 0.147 0.149 79030000 2.98 up down incorrect
1079.HK PINE Technology Holdings Limited 20190523 0 0.255 0.255 0.25 0.255 12442000 0.255
108.HK GR PROPERTIES LTD 20190523 0 1.44 1.49 1.44 1.46 1984000 1.46 up down incorrect
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190523 0 0.105 0.105 0.103 0.105 360000 0.105
1082.HK Hong Kong Education (Int'l) Investments Limited 20190523 0 0.86 1.03 0.78 0.99 5220000 0.99 up down incorrect
1083.HK Towngas China Company Limited 20190523 0 5.67 5.74 5.67 5.72 2017315 5.3337 up up correct
1085.HK Hengxin Technology Ltd 20190523 0 2.2 2.2 2.03 2.07 43000 2.0194 down up incorrect
1086.HK Goodbaby International Holdings Limited 20190523 0 1.94 1.94 1.85 1.87 2176000 1.87 down down correct
1088.HK China Shenhua Energy Company Limited 20190523 0 16.3 16.34 16.12 16.18 16873082 12.0519 down down correct
1090.HK Da Ming International Holdings Limited 20190523 0 1.87 1.98 1.85 1.85 118000 1.727 down down correct
1091.HK South Manganese Investment Limited 20190523 0 0.415 0.425 0.41 0.41 1806000 0.4001 down down correct
1093.HK CSPC Pharmaceutical Group Limited 20190523 0 13.6 13.66 12.86 12.9 118964215 6.397 down down correct
1094.HK China Public Procurement Limited 20190523 0 0.38 0.38 0.38 0.38 2100 0.38
1097.HK i 20190523 0 0.1 0.1 0.094 0.098 22200609 0.098 down down correct
1098.HK Road King Infrastructure Limited 20190523 0 16.4 16.4 15.62 15.64 645000 12.9164 down down correct
1099.HK Sinopharm Group Co. Ltd 20190523 0 29.1 29.1 28.25 29 4376443 26.3838 down up incorrect
1100.HK Mainland Headwear Holdings Limited 20190523 0 1.12 1.12 1.12 1.12 0 0.9726
1101.HK China Huarong Energy Company Limited 20190523 0 0.14 0.14 0.125 0.132 3964900 0.132 down down correct
1102.HK Enviro Energy International Holdings Limited 20190523 0 0.034 0.037 0.034 0.037 1012000 0.74 up up correct
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20190523 0 0.038 0.038 0.037 0.038 768000 0.038
1104.HK APAC Resources Limited 20190523 0 1.05 1.08 1.05 1.07 500000 0.8075 up up correct
1105.HK Sing Tao News Corporation Limited 20190523 0 0.87 0.89 0.87 0.87 20000 0.8154
1107.HK Modern Land (China) Co. Limited 20190523 0 1.17 1.17 1.07 1.11 2236000 0.8275 down up incorrect
1108.HK Luoyang Glass Company Limited 20190523 0 2.09 2.09 2.02 2.02 618000 2.02 down down correct
1109.HK China Resources Land Limited 20190523 0 31.5 31.9 30.95 31.3 8468198 27.7824 down up incorrect
1110.HK Kingworld Medicines Group Limited 20190523 0 0.82 0.83 0.81 0.82 588000 0.7682
1111.HK Chong Hing Bank Limited 20190523 0 13.74 13.8 13.5 13.52 52500 12.3676 down down correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190523 0 43.25 43.7 42.45 42.8 406138 39.7841 down down correct
1113.HK CK Asset Holdings Limited 20190523 0 58.65 59.2 58.2 58.3 6772157 51.7174 down down correct
1115.HK Tibet Water Resources Ltd 20190523 0 2.2 2.2 2.19 2.2 97000 2.2
1116.HK Mayer Holdings Limited 20190523 0 0.235 0.242 0.235 0.242 70000 0.242 up up correct
1117.HK China Modern Dairy Holdings Ltd 20190523 0 1.06 1.08 1.05 1.05 474548 1.0367 down up incorrect
1118.HK Golik Holdings Limited 20190523 0 0.66 0.66 0.66 0.66 310000 0.5797
1119.HK iDreamSky Technology Holdings Limited 20190523 0 5.59 5.6 5.29 5.39 2786000 5.39 down down correct
1120.HK OL 20190523 0 1.81 1.81 1.81 1.81 0 1.81
1121.HK Baofeng Modern International Holdings Company Limited 20190523 0 0.54 0.54 0.54 0.54 0 0.54
1122.HK Qingling Motors Co. Ltd 20190523 0 2.21 2.21 2.18 2.2 562000 1.707 down down correct
1123.HK China 20190523 0 0.305 0.305 0.305 0.305 0 0.2861
1124.HK Coastal Greenland Limited 20190523 0 0.237 0.25 0.237 0.24 3750000 0.24 up down incorrect
1125.HK Lai Fung Holdings Limited 20190523 0 8.91 8.91 8.91 8.91 0 8.7318
1126.HK Dream International Limited 20190523 0 4.01 4.01 4.01 4.01 194000 3.6614
1127.HK Lion Rock Group Limited 20190523 0 1.39 1.44 1.38 1.38 216000 1.1732 down down correct
1128.HK Wynn Macau Limited 20190523 0 16.8 16.9 16.42 16.46 19131991 15.5665 down down correct
1129.HK China Water Industry Group Limited 20190523 0 0.89 0.94 0.89 0.93 832000 0.93 up up correct
1130.HK China Environmental Resources Group Limited 20190523 0 0.141 0.143 0.14 0.143 380000 0.143 up down incorrect
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190523 0 0.265 0.27 0.265 0.265 30000 0.265
1133.HK Harbin Electric Company Limited 20190523 0 4.53 4.56 4.53 4.56 1324000 4.5327 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20190523 0 3.39 3.39 3.2 3.27 2276000 3.246 down up incorrect
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190523 0 4.09 4.09 4 4.04 3794295 3.6969 down down correct
1140.HK Wealthking Investments Limited 20190523 0 2.4 2.45 2.3 2.31 2256000 2.2541 down down correct
1141.HK CMBC Capital Holdings Limited 20190523 0 0.243 0.243 0.232 0.236 5060000 0.2208 down down correct
1142.HK Siberian Mining Group Company Limited 20190523 0 0.11 0.16 0.105 0.151 18380050 1.51 up up correct
1143.HK Link 20190523 0 0.077 0.077 0.077 0.077 0 1.502
1145.HK Courage Investment Group Limited 20190523 0 0.35 0.35 0.35 0.35 26000 0.2917
1146.HK China Outfitters Holdings Limited 20190523 0 0.2 0.2 0.2 0.2 0 0.2
1148.HK Xinchen China Power Holdings Limited 20190523 0 0.35 0.355 0.345 0.35 359000 0.35
1150.HK Milan Station Holdings Limited 20190523 0 0.112 0.112 0.112 0.112 10000 0.4096
1152.HK Momentum Financial Holdings Limited 20190523 0 0.171 0.171 0.17 0.17 208000 0.17 down down correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190523 0 4.43 4.44 4.26 4.26 11063019 3.7488 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190523 0 5.75 5.78 5.7 5.7 2391066 2.0424 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20190523 0 2 2.03 2 2 54500 2
1160.HK Youth Champ Financial Group Holdings Limited 20190523 0 1.83 1.83 1.83 1.83 100000 1.83
1162.HK Lumina Group Limited 20190523 0 0.28 0.28 0.275 0.28 208000 0.28
1164.HK CGN Mining Company Limited 20190523 0 0.36 0.36 0.35 0.35 125000 0.3297 down down correct
1165.HK Shunfeng International Clean Energy Limited 20190523 0 0.28 0.285 0.275 0.28 9884000 0.28
1166.HK Solartech International Holdings Limited 20190523 0 0.058 0.061 0.057 0.059 940750 0.059 up up correct
1168.HK Sinolink Worldwide Holdings Limited 20190523 0 0.6 0.61 0.58 0.59 2582000 0.4746 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20190523 0 1.41 1.42 1.41 1.41 34000 1.2715
1171.HK Yanzhou Coal Mining Company Limited 20190523 0 7.36 7.38 7.14 7.17 19152090 4.914 down down correct
1172.HK Magnus Concordia Group Limited 20190523 0 0.168 0.168 0.168 0.168 0 0.1665
1173.HK Veeko International Holdings Limited 20190523 0 0.13 0.13 0.13 0.13 0 0.1285
1176.HK Zhuguang Holdings Group Company Limited 20190523 0 1.19 1.2 1.18 1.2 486000 1.1937 up up correct
1177.HK Sino Biopharmaceutical Limited 20190523 0 11.52 11.52 10.83 10.98 63124025 7.203 down down correct
1180.HK Paradise Entertainment Limited 20190523 0 1.21 1.21 1.16 1.16 100200 1.135 down down correct
1181.HK Tang Palace (China) Holdings Limited 20190523 0 1.3 1.3 1.28 1.28 240000 1.0524 down down correct
1182.HK Success Dragon International Holdings Limited 20190523 0 0.141 0.141 0.141 0.141 190000 2.82
1183.HK MECOM Power and Construction Limited 20190523 0 1.22 1.22 1.19 1.2 96000 0.7319 down down correct
1184.HK S.A.S. Dragon Holdings Limited 20190523 0 2.35 2.35 2.24 2.24 252000 1.7224 down down correct
1186.HK China Railway Construction Corporation Limited 20190523 0 9.19 9.27 8.97 9.05 16288512 8.0512 down up incorrect
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190523 0 0.26 0.265 0.26 0.26 400650 0.2329
119.HK POLY PPTY GROUP LTD 20190523 0 2.69 2.72 2.65 2.66 2871085 2.2037 down down correct
1191.HK China Gem Holdings Limited 20190523 0 0.134 0.145 0.134 0.145 140000 0.145 up up correct
1193.HK China Resources Gas Group Limited 20190523 0 35.85 36.95 35.8 36.85 2582964 34.5936 up up correct
1194.HK Bay Area Gold Group Limited 20190523 0 0.085 0.089 0.085 0.089 315000 1.78 up down incorrect
1195.HK Kingwell Group Limited 20190523 0 0.102 0.118 0.102 0.118 256000 0.118 up up correct
1196.HK Realord Group Holdings Limited 20190523 0 4.98 4.98 4.93 4.96 812000 4.96 down down correct
1198.HK Royale Home Holdings Limited 20190523 0 0.98 0.98 0.98 0.98 0 0.9599
1199.HK COSCO SHIPPING Ports Limited 20190523 0 7.16 7.29 7.12 7.16 2491354 6.0228
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190523 0 1.35 1.36 1.3 1.35 682000 1.35
1200.HK Midland Holdings Limited 20190523 0 1.43 1.44 1.43 1.43 196000 1.43
1201.HK Tesson Holdings Limited 20190523 0 0.57 0.57 0.56 0.57 10000 0.57
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190523 0 0.64 0.67 0.64 0.65 200000 0.65 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20190523 0 0.94 0.96 0.94 0.95 1756000 0.8248 up up correct
1205.HK CITIC Resources Holdings Limited 20190523 0 0.64 0.66 0.64 0.64 2473200 0.605
1206.HK Technovator International Limited 20190523 0 1 1.01 0.97 0.99 1128000 0.99 down up incorrect
1207.HK SRE Group Limited 20190523 0 0.098 0.1 0.097 0.097 820000 0.097 down down correct
1208.HK MMG Limited 20190523 0 2.42 2.44 2.24 2.28 35893525 2.28 down down correct
1210.HK Christine International Holdings Limited 20190523 0 0.29 0.29 0.29 0.29 0 0.29
1211.HK BYD Company Limited 20190523 0 46.5 46.55 44.3 44.85 6912169 44.5407 down down correct
1212.HK Lifestyle International Holdings Limited 20190523 0 11.94 11.94 11.6 11.64 1427745 11.2344 down down correct
1213.HK Mobicon Group Limited 20190523 0 1.05 1.05 1.05 1.05 0 0.9991
1215.HK OL 20190523 0 0.052 0.052 0.052 0.052 0 0.052
1216.HK Zhongyuan Bank Co. Ltd 20190523 0 2.14 2.24 2.14 2.24 125000 2.1512 up up correct
1217.HK China Innovation Investment Limited 20190523 0 0.019 0.019 0.019 0.019 1080000 0.019
1218.HK Easyknit International Holdings Limited 20190523 0 4.03 4.24 4.02 4.24 252000 4.1884 up up correct
1221.HK Sino Hotels (Holdings) Limited 20190523 0 3.38 3.38 3.38 3.38 1331 3.3121
1222.HK Wang On Group Limited 20190523 0 0.086 0.086 0.084 0.084 1360000 0.0665 down down correct
1223.HK Symphony Holdings Limited 20190523 0 0.99 1 0.98 1 1709500 0.973 up up correct
1224.HK C C Land Holdings Limited 20190523 0 1.8 1.82 1.79 1.8 212000 1.7612
1226.HK China Investment and Finance Group Limited 20190523 0 0.056 0.056 0.056 0.056 16000 0.56
1229.HK Nan Nan Resources Enterprise Limited 20190523 0 0.213 0.213 0.213 0.213 0 0.213
123.HK YUEXIU PROPERTY LTD 20190523 0 1.73 1.74 1.7 1.71 19003426 6.947 down down correct
1230.HK Yashili International Holdings Ltd 20190523 0 0.94 0.95 0.92 0.93 493000 0.9196 down down correct
1231.HK Newton Resources Ltd 20190523 0 0.95 0.95 0.95 0.95 0 0.95
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190523 0 0.69 0.69 0.64 0.69 2480902 0.6521
1233.HK Times China Holdings Limited 20190523 0 12.28 12.34 11.84 11.98 6720000 9.6911 down up incorrect
1234.HK China Lilang Limited 20190523 0 7.55 7.56 7.32 7.48 1296000 6.4437 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190523 0 0.365 0.365 0.365 0.365 0 0.3411
1237.HK OL 20190523 0 0.072 0.073 0.066 0.071 740000 0.071 down down correct
1238.HK Powerlong Real Estate Holdings Limited 20190523 0 3.47 3.47 3.38 3.38 1404000 2.6429 down down correct
1239.HK Teamway International Group Holdings Limited 20190523 0 0.114 0.115 0.108 0.108 1466000 0.1022 down up incorrect
1240.HK CNQC International Holdings Limited 20190523 0 1.46 1.48 1.39 1.41 2167500 1.1259 down up incorrect
1241.HK Shuanghua Holdings Limited 20190523 0 0.205 0.205 0.205 0.217 48000 0.217 up up correct
1243.HK Wang On Properties Limited 20190523 0 0.96 0.96 0.95 0.96 640000 0.8304
1245.HK Niraku GC Holdings Inc 20190523 0 0.58 0.59 0.58 0.58 34000 0.5652
1246.HK Boill Healthcare Holdings Limited 20190523 0 0.091 0.094 0.09 0.093 376000 0.93 up up correct
1247.HK Miko International Holdings Limited 20190523 0 0.08 0.09 0.08 0.089 204000 0.89 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20190523 0 0.106 0.108 0.104 0.104 10253016 0.104 down up incorrect
1251.HK SPT Energy Group Inc 20190523 0 0.79 0.79 0.77 0.78 1728000 0.78 down down correct
1252.HK China Tianrui Group Cement Company Limited 20190523 0 7 7 6.81 6.94 519000 6.94 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190523 0 0.53 0.59 0.53 0.56 36000 0.56 up up correct
1255.HK TATA Health International Holdings Limited 20190523 0 7.88 7.88 7.88 7.88 0 7.88
1257.HK China Everbright Greentech Limited 20190523 0 5.17 5.26 5.07 5.08 1896000 4.5304 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20190523 0 1.72 1.72 1.72 1.72 0 1.5402
1259.HK Prosperous Future Holdings Limited 20190523 0 0.165 0.174 0.165 0.166 230000 0.166 up down incorrect
1260.HK Wonderful Sky Financial Group Holdings Limited 20190523 0 1.13 1.13 1.13 1.13 36000 1.0893
1262.HK Labixiaoxin Snacks Group Limited 20190523 0 0.415 0.425 0.415 0.415 132000 0.415
1263.HK PC Partner Group Limited 20190523 0 1.87 1.89 1.84 1.84 838000 1.6148 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190523 0 0.82 0.82 0.8 0.81 3280000 0.7199 down down correct
1266.HK Xiwang Special Steel Company Limited 20190523 0 1.39 1.39 1.37 1.37 1506000 1.2276 down up incorrect
1268.HK China MeiDong Auto Holdings Limited 20190523 0 4.2 4.31 4.07 4.16 480000 3.914 down up incorrect
1269.HK China First Capital Group Limited 20190523 0 2.63 2.69 2.59 2.61 2834005 13.05 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190523 0 7.3 7.39 7.22 7.25 107500 7.0835 down down correct
1270.HK Langham Hospitality Investments Limited 20190523 0 3.09 3.09 3.03 3.04 1066000 2.8288 down down correct
1271.HK Grand Ming Group Holdings Limited 20190523 0 4.87 4.87 4.79 4.8 24464 1.9816 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20190523 0 1.84 1.84 1.84 1.84 0 1.4937
1273.HK Hong Kong Finance Group Limited 20190523 0 0.55 0.55 0.55 0.55 0 0.4747
1277.HK Kinetic Mines and Energy Limited 20190523 0 0.455 0.455 0.445 0.455 190000 0.3088
1278.HK OL 20190523 0 0.17 0.17 0.167 0.167 395000 0.167 down down correct
1281.HK LongiTech Smart Energy Holding Limited 20190523 0 0.73 0.73 0.71 0.72 1706000 0.72 down down correct
1282.HK Glory Sun Financial Group Limited 20190523 0 0.31 0.31 0.3 0.3 11176000 0.298 down down correct
1285.HK Jiashili Group Limited 20190523 0 1.34 1.34 1.34 1.34 0 1.1079
1288.HK Agricultural Bank of China Limited 20190523 0 3.38 3.38 3.34 3.35 176960322 2.73 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190523 0 1.76 1.76 1.73 1.73 30000 1.5732 down down correct
1290.HK China Huirong Financial Holdings Limited 20190523 0 0.97 1.01 0.97 1.01 392000 0.9856 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190523 0 3.15 3.15 3.15 3.15 0 3.0172
1293.HK Grand Baoxin Auto Group Limited 20190523 0 2.43 2.46 2.08 2.23 4890000 2.23 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190523 0 0.305 0.305 0.305 0.305 0 0.305
1297.HK Sinosoft Technology Group Limited 20190523 0 2.58 2.58 2.48 2.48 250570 2.1371 down down correct
1298.HK Yunnan Energy International Co. Limited 20190523 0 2.34 2.34 2.34 2.34 0 2.34
1299.HK AIA Group Limited 20190523 0 75.8 75.8 74.55 74.9 15583349 72.2191 down down correct
1300.HK Trigiant Group Limited 20190523 0 1.11 1.11 1.07 1.08 476000 1.0596 down down correct
1301.HK D&G Technology Holding Company Limited 20190523 0 1.31 1.32 1.3 1.32 522000 1.32 up up correct
1302.HK LifeTech Scientific Corporation 20190523 0 1.42 1.46 1.4 1.42 4000000 1.42
1303.HK Huili Resources (Group) Limited 20190523 0 0.365 0.42 0.365 0.41 80000 0.41 up down incorrect
1305.HK Wai Chi Holdings Company Limited 20190523 0 1.05 1.05 1.05 1.05 0 1.05
1308.HK SITC International Holdings Company Limited 20190523 0 8.03 8.07 8 8.07 1606000 6.6428 up up correct
1310.HK HKBN Ltd 20190523 0 12.7 12.78 12.42 12.5 1914230 10.6687 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20190523 0 0.227 0.23 0.225 0.226 954000 0.226 down down correct
1313.HK China Resources Cement Holdings Limited 20190523 0 6.87 6.9 6.78 6.79 8020786 5.7378 down up incorrect
1314.HK Tsui Wah Holdings Limited 20190523 0 0.76 0.76 0.75 0.75 175025 0.7358 down down correct
1316.HK Nexteer Automotive Group Limited 20190523 0 10.44 10.44 9.91 10.02 4604852 9.2556 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20190523 0 3.09 3.12 2.97 2.99 16272000 2.93 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190523 0 0.285 0.285 0.285 0.285 0 0.2395
1321.HK China New City Commercial Development Limited 20190523 0 1 1 0.99 1 10000 1
1323.HK Huasheng International Holding Limited 20190523 0 0.57 0.61 0.55 0.59 9818000 0.5885 up down incorrect
1326.HK Transmit Entertainment Limited 20190523 0 0.226 0.226 0.226 0.226 0 0.226
1327.HK Luxxu Group Limited 20190523 0 0.034 0.034 0.032 0.033 1012000 0.33 down down correct
1328.HK Goldstream Investment Limited 20190523 0 0.109 0.109 0.109 0.109 60000 0.109
1329.HK Beijing Capital Grand Limited 20190523 0 1.5 1.5 1.5 1.5 0 1.5
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190523 0 3.79 3.79 3.69 3.7 565000 3.2339 down down correct
1332.HK Touyun Biotech Group Limited 20190523 0 0.095 0.095 0.093 0.093 140000 0.372 down down correct
1333.HK China Zhongwang Holdings Limited 20190523 0 3.72 3.74 3.64 3.65 3556076 3.3761 down down correct
1336.HK New China Life Insurance Company Ltd 20190523 0 35.8 35.9 34.7 35.05 8563803 30.552 down down correct
1337.HK Razer Inc 20190523 0 1.5 1.53 1.48 1.5 6887468 1.5
1338.HK BaWang International (Group) Holding Limited 20190523 0 0.143 0.153 0.143 0.152 260000 0.152 up up correct
1339.HK The People's Insurance Company (Group) of China Limited 20190523 0 2.91 2.92 2.89 2.89 25555129 2.484 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20190523 0 0.365 0.365 0.33 0.35 136000 0.35 down down correct
1345.HK China Pioneer Pharma Holdings Limited 20190523 0 0.61 0.64 0.6 0.61 258000 0.4401
1347.HK Hua Hong Semiconductor Limited 20190523 0 16.42 16.76 15.86 16 9341028 16 down down correct
1348.HK Quali 20190523 0 0.5 0.51 0.485 0.5 1888000 0.5
1349.HK Shanghai Fudan 20190523 0 6.03 6.12 5.66 5.71 1050000 5.5566 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190523 0 0.67 0.67 0.67 0.67 0 0.67
1357.HK Meitu Inc 20190523 0 2.64 2.64 2.52 2.57 5910144 2.57 down down correct
1358.HK PW Medtech Group Limited 20190523 0 1.15 1.16 1.08 1.11 47000 1.11 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20190523 0 1.9 1.9 1.84 1.85 50502991 1.491 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20190523 0 0.18 0.183 0.175 0.177 41711500 0.177 down down correct
1361.HK 361 Degrees International Limited 20190523 0 1.35 1.35 1.31 1.35 2359000 1.2663
1362.HK SiS Mobile Holdings Limited 20190523 0 1.27 1.27 1.27 1.27 0 1.27
1366.HK Jiangnan Group Limited 20190523 0 0.36 0.36 0.35 0.355 3446000 0.3473 down down correct
1368.HK Xtep International Holdings Limited 20190523 0 4.46 4.46 4.21 4.28 6316500 3.8628 down up incorrect
1371.HK China Ecotourism Group Limited 20190523 0 0.035 0.036 0.034 0.035 15224000 0.2882
1372.HK China Carbon Neutral Development Group Limited 20190523 0 4.54 4.7 4.54 4.7 52000 4.7 up up correct
1373.HK International Housewares Retail Company Limited 20190523 0 1.98 2 1.97 1.98 281000 1.6256
1375.HK Central China Securities Co. Ltd 20190523 0 1.87 1.87 1.76 1.79 1540199 1.7154 down down correct
1378.HK China Hongqiao Group Limited 20190523 0 5.45 5.56 5.26 5.5 18967229 4.2294 up up correct
1380.HK China Kingstone Mining Holdings Limited 20190523 0 0.113 0.113 0.111 0.112 2280000 0.112 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20190523 0 3.6 3.6 3.55 3.56 1252000 3.3442 down down correct
1382.HK Pacific Textiles Holdings Limited 20190523 0 6.8 6.8 6.68 6.71 1235000 5.0347 down down correct
1383.HK Suncity Group Holdings Limited 20190523 0 2 2 1.92 1.95 7220800 1.95 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190523 0 10.9 10.9 10.42 10.8 680000 10.8 down down correct
1387.HK China Dili Group 20190523 0 0.229 0.231 0.222 0.23 9201000 2.3 up up correct
1388.HK Embry Holdings Limited 20190523 0 2.17 2.2 2.17 2.2 4000 1.9742 up up correct
1389.HK Major Holdings Limited 20190523 0 0.066 0.066 0.066 0.066 0 0.066
1395.HK ELL Environmental Holdings Limited 20190523 0 0.167 0.167 0.167 0.167 0 0.1448
1396.HK Guangdong 20190523 0 0.365 0.395 0.365 0.39 44000 0.39 up up correct
1397.HK Baguio Green Group Limited 20190523 0 0.55 0.59 0.55 0.59 16000 0.53 up up correct
1398.HK Industrial and Commercial Bank of China Limited 20190523 0 5.59 5.64 5.56 5.59 341238114 4.7076
1399.HK Veson Holdings Limited 20190523 0 0.315 0.32 0.31 0.31 914000 0.31 down down correct
14.HK HYSAN DEVELOPMENT LTD 20190523 0 41.7 41.95 41 41.45 1070942 37.2819 down down correct
1400.HK OL 20190523 0 0.023 0.023 0.021 0.021 1780000 0.021 down down correct
1402.HK i 20190523 0 0.34 0.34 0.34 0.34 0 0.3168
1410.HK Edvance International Holdings Limited 20190523 0 0.415 0.43 0.415 0.43 280000 0.3841 up up correct
1415.HK Cowell e Holdings Inc 20190523 0 1.44 1.48 1.41 1.43 442000 1.051 down down correct
1417.HK Riverine China Holdings Limited 20190523 0 3.14 3.14 2.6 2.6 384000 2.5638 down down correct
1418.HK Sinomax Group Limited 20190523 0 0.3 0.3 0.27 0.295 52000 0.295 down down correct
1419.HK Human Health Holdings Limited 20190523 0 1.53 1.53 1.53 1.53 10000 1.3611
142.HK FIRST PACIFIC LTD 20190523 0 3.28 3.28 3.15 3.21 4886833 2.7001 down down correct
1420.HK Chuan Holdings Limited 20190523 0 0.162 0.187 0.162 0.181 160000 0.181 up up correct
1421.HK Kingbo Strike Limited 20190523 0 0.193 0.199 0.193 0.199 100000 0.199 up up correct
1426.HK Spring Real Estate Investment Trust 20190523 0 3.37 3.38 3.36 3.36 252000 2.8072 down down correct
1428.HK OL 20190523 0 1.54 1.54 1.52 1.54 1020000 1.54
1430.HK Suchuang Gas Corporation Limited 20190523 0 2.2 2.29 2.2 2.29 16000 2.1905 up up correct
1431.HK YuanShengTai Dairy Farm Limited 20190523 0 0.161 0.167 0.16 0.16 570000 0.16 down down correct
1432.HK China Shengmu Organic Milk Limited 20190523 0 0.325 0.335 0.305 0.315 1446000 0.315 down up incorrect
1439.HK Mobile Internet (China) Holdings Limited 20190523 0 0.208 0.213 0.192 0.212 810000 0.212 up up correct
1443.HK Fulum Group Holdings Limited 20190523 0 0.48 0.495 0.465 0.495 138000 0.4826 up up correct
1446.HK Hung Fook Tong Group Holdings Limited 20190523 0 0.57 0.57 0.55 0.57 598000 0.53
1447.HK SFK Construction Holdings Limited 20190523 0 2.08 2.08 2.06 2.06 52000 1.6265 down down correct
1448.HK Fu Shou Yuan International Group Limited 20190523 0 6.51 6.53 6.3 6.43 3261000 6.1956 down down correct
1450.HK Century Sage Scientific Holdings Limited 20190523 0 0.198 0.198 0.198 0.198 0 0.198
1451.HK MS Group Holdings Limited 20190523 0 0.79 0.79 0.79 0.79 0 0.79
1452.HK Denox Environmental & Technology Holdings Limited 20190523 0 0.405 0.405 0.365 0.39 25000 0.39 down down correct
1456.HK Guolian Securities Co. Ltd 20190523 0 2.58 2.7 2.58 2.63 602000 2.4724 up down incorrect
1458.HK Zhou Hei Ya International Holdings Company Limited 20190523 0 3.89 3.95 3.8 3.83 3962500 3.5691 down up incorrect
1459.HK Jujiang Construction Group Co. Ltd 20190523 0 1.07 1.09 1.05 1.07 194000 0.9396
1460.HK ICO Group Limited 20190523 0 0.056 0.058 0.056 0.058 25920000 0.58 up up correct
1461.HK LUZHENG FUTURES Company Limited 20190523 0 1.16 1.21 1.14 1.15 1287000 1.0249 down down correct
1466.HK Affluent Partners Holdings Limited 20190523 0 1.01 1.03 0.97 1 27446000 10 down up incorrect
1468.HK Kingkey Financial International (Holdings) Limited 20190523 0 0.223 0.223 0.223 0.223 0 0.223
1469.HK Get Nice Financial Group Limited 20190523 0 0.9 0.9 0.86 0.87 685250 0.695 down down correct
1470.HK Prosper One International Holdings Company Limited 20190523 0 0.32 0.32 0.32 0.32 0 0.32
1475.HK Nissin Foods Company Limited 20190523 0 4.85 4.96 4.77 4.8 2369000 4.5174 down down correct
1476.HK Hengtai Securities Co. Ltd 20190523 0 2.69 2.69 2.69 2.69 0 2.69
1478.HK Q Technology (Group) Company Limited 20190523 0 5.9 5.9 5.38 5.4 7197344 5.3283 down down correct
1480.HK Yan Tat Group Holdings Limited 20190523 0 1.23 1.27 1.23 1.27 22000 1.1699 up up correct
1481.HK Smart Globe Holdings Limited 20190523 0 0.087 0.087 0.087 0.087 0 0.0834
1483.HK U Banquet Group Holding Limited 20190523 0 1.96 1.96 1.96 1.96 0 1.96
1486.HK C Cheng Holdings Limited 20190523 0 2.4 2.4 2.34 2.34 334000 2.3182 down down correct
1488.HK Best Food Holding Company Limited 20190523 0 1.12 1.15 1.12 1.15 14000 1.15 up up correct
1492.HK China ZhongDi Dairy Holdings Company Limited 20190523 0 13120 13120 13000 13000 22 13000 down down correct
1495.HK Jiyi Holdings Limited 20190523 0 0.88 0.88 0.87 0.87 24000 0.87 down down correct
1496.HK AP Rentals Holdings Limited 20190523 0 0.29 0.31 0.26 0.285 1104000 0.285 down down correct
1498.HK PuraPharm Corporation Limited 20190523 0 1.89 1.96 1.89 1.96 4500 1.8511 up up correct
1499.HK OKG Technology Holdings Limited 20190523 0 0.156 0.158 0.155 0.155 2870000 0.155 down down correct
1500.HK In Construction Holdings Limited 20190523 0 0.26 0.26 0.26 0.26 25000 0.2336
1508.HK China Reinsurance (Group) Corporation 20190523 0 1.4 1.4 1.36 1.36 8379000 1.1716 down up incorrect
1513.HK Livzon Pharmaceutical Group Inc 20190523 0 25.55 26 24.65 25 1020287 16.5639 down down correct
1515.HK China Resources Medical Holdings Company Limited 20190523 0 5.45 5.45 5.28 5.35 1399589 5.0454 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20190523 0 4.99 4.99 4.8 4.8 15500 4.8 down down correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190523 0 0.153 0.153 0.153 0.153 0 0.153
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190523 0 0.61 0.63 0.6 0.63 1152000 0.5579 up up correct
1523.HK Plover Bay Technologies Limited 20190523 0 1.08 1.08 1.07 1.07 136000 0.9033 down down correct
1526.HK Rici Healthcare Holdings Limited 20190523 0 1.09 1.12 1 1.07 2537000 1.0479 down down correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190523 0 2.8 2.99 2.79 2.81 10200 2.81 up up correct
1528.HK Red Star Macalline Group Corporation Ltd 20190523 0 6.91 6.97 6.76 6.79 2152508 5.5388 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190523 0 0.25 0.25 0.249 0.25 950000 0.25
1530.HK 3SBio Inc 20190523 0 13.74 13.74 13.08 13.32 7133425 13.32 down down correct
1532.HK China Partytime Culture Holdings Limited 20190523 0 0.265 0.265 0.265 0.265 0 0.265
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190523 0 5.99 5.99 5.99 5.99 1000 5.8272
1536.HK Yuk Wing Group Holdings Limited 20190523 0 0.355 0.37 0.355 0.36 104000 0.36 up up correct
1538.HK Zhong Ao Home Group Limited 20190523 0 0.65 0.65 0.63 0.63 470000 0.5557 down down correct
1539.HK Synergy Group Holdings International Limited 20190523 0 0.86 0.9 0.85 0.9 8000 0.9 up down incorrect
1540.HK Left Field Printing Group Limited 20190523 0 0.75 0.75 0.75 0.75 6000 0.5814
1543.HK Guangdong Join 20190523 0 1.37 1.37 1.37 1.37 8000 1.2089
1545.HK Design Capital Limited 20190523 0 0.162 0.167 0.158 0.158 7840000 0.1313 down down correct
1546.HK Thelloy Development Group Limited 20190523 0 0.56 0.56 0.56 0.56 0 0.5171
1547.HK IBI Group Holdings Limited 20190523 0 0.4 0.4 0.4 0.4 8000 0.3029
1548.HK Genscript Biotech Corporation 20190523 0 17 17.42 16.4 16.5 5845628 16.5 down up incorrect
1549.HK Ever Harvest Group Holdings Limited 20190523 0 0.15 0.18 0.141 0.174 7768000 0.174 up up correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190523 0 4.7 4.7 4.61 4.61 16000 3.8232 down down correct
1552.HK BHCC Holding Limited 20190523 0 0.3 0.3 0.3 0.3 5000 0.3
1555.HK MIE Holdings Corporation 20190523 0 0.26 0.26 0.24 0.243 7872000 0.243 down down correct
1557.HK K. H. Group Holdings Limited 20190523 0 1.61 1.61 1.6 1.6 80000 1.6 down down correct
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190523 0 37.6 37.75 36.3 37.15 1486599 17.092 down down correct
1559.HK Kwan On Holdings Limited 20190523 0 0.61 0.61 0.59 0.59 220000 0.59 down up incorrect
1560.HK Star Group Company Limited 20190523 0 0.68 0.69 0.67 0.68 920000 0.6472
1561.HK Pan Asia Data Holdings Inc 20190523 0 2.87 2.89 2.8 2.8 180000 2.8 down down correct
1563.HK International Alliance Financial Leasing Co. Ltd 20190523 0 0.86 0.86 0.82 0.83 11319000 0.83 down down correct
1565.HK Virscend Education Company Limited 20190523 0 3.57 3.57 3.41 3.49 817000 3.0538 down down correct
1566.HK CA Cultural Technology Group Limited 20190523 0 1.95 1.95 1.84 1.88 2449000 1.8584 down up incorrect
1568.HK Sundart Holdings Limited 20190523 0 3.9 4.24 3.65 4.22 15384000 3.9378 up up correct
1569.HK Minsheng Education Group Company Limited 20190523 0 1.64 1.65 1.61 1.61 1006000 1.5539 down down correct
1570.HK Weiye Holdings Limited 20190523 0 5.02 5.02 5.02 5.02 2000 5.02
1571.HK Xin Point Holdings Limited 20190523 0 2.4 2.4 2.14 2.23 2061000 1.7895 down down correct
1572.HK China Art Financial Holdings Limited 20190523 0 1.66 1.68 1.59 1.65 6876000 1.6394 down down correct
1576.HK Qilu Expressway Company Limited 20190523 0 1.83 1.83 1.83 1.83 0 1.3748
1577.HK Quanzhou Huixin Micro 20190523 0 1.39 1.39 1.39 1.39 0 1.2065
1578.HK Bank of Tianjin Co. Ltd 20190523 0 4.53 4.53 4.53 4.53 0 4.2698
1579.HK Yihai International Holding Ltd 20190523 0 35.3 36.3 34.6 35.6 1622622 35.3147 up down incorrect
1581.HK Progressive Path Group Holdings Limited 20190523 0 0.243 0.25 0.243 0.245 1915000 0.245 up down incorrect
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190523 0 2.5 2.5 2.33 2.4 25614 2.4 down down correct
1585.HK Yadea Group Holdings Ltd 20190523 0 2.38 2.41 2.35 2.39 960000 2.3063 up up correct
1586.HK China Leon Inspection Holding Limited 20190523 0 1.36 1.36 1.35 1.35 76000 1.1454 down down correct
1587.HK Shineroad International Holdings Limited 20190523 0 0.52 0.52 0.49 0.51 1148000 0.4909 down down correct
1588.HK Chanjet Information Technology Company Limited 20190523 0 8.64 8.64 8.53 8.53 5800 5.0865 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20190523 0 2.9 2.99 2.87 2.87 4494000 2.87 down down correct
1591.HK Shun Wo Group Holdings Limited 20190523 0 0.055 0.055 0.055 0.055 120000 0.055
1592.HK Anchorstone Holdings Limited 20190523 0 0.29 0.295 0.28 0.28 3400000 0.2711 down down correct
1598.HK China 21st Century Education Group Limited 20190523 0 0.81 0.81 0.79 0.8 318000 0.7514 down up incorrect
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190523 0 2.4 2.43 2.34 2.36 845100 1.9072 down up incorrect
1600.HK China Tian Lun Gas Holdings Limited 20190523 0 7.25 7.42 7.21 7.21 375000 6.1302 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190523 0 1.73 1.73 1.73 1.73 30000 1.3415
1608.HK VPower Group International Holdings Limited 20190523 0 2.86 2.91 2.83 2.9 956000 2.794 up up correct
1609.HK Chong Kin Group Holdings Limited 20190523 0 4.5 4.85 4.45 4.85 104000 4.85 up up correct
1610.HK COFCO Joycome Foods Limited 20190523 0 2.77 2.78 2.45 2.59 29842435 2.1449 down down correct
1611.HK Huobi Technology Holdings Limited 20190523 0 3.2 3.22 3.15 3.15 70000 3.15 down down correct
1612.HK Vincent Medical Holdings Limited 20190523 0 0.69 0.69 0.69 0.69 0 0.6205
1613.HK Synertone Communication Corporation 20190523 0 0.079 0.081 0.075 0.075 544000 0.375 down down correct
1615.HK AB Builders Group Limited 20190523 0 0.32 0.325 0.315 0.325 815000 0.315 up up correct
1616.HK Starrise Media Holdings Limited 20190523 0 1.26 1.26 1.26 1.26 4000 1.26
1617.HK Nanfang Communication Holdings Limited 20190523 0 4.23 4.32 4.15 4.32 200000 4.1833 up up correct
1618.HK Metallurgical Corporation of China Ltd 20190523 0 1.97 1.99 1.94 1.95 4050411 1.6962 down down correct
1620.HK Cteh Inc 20190523 0 0.23 0.244 0.23 0.235 1770000 0.2239 up up correct
1621.HK Vico International Holdings Limited 20190523 0 0.158 0.163 0.157 0.161 256000 0.1505 up up correct
1622.HK Redco Properties Group Limited 20190523 0 3.05 3.05 3 3.01 2972000 2.8806 down down correct
1623.HK Hilong Holding Limited 20190523 0 0.89 0.93 0.88 0.9 2503800 0.8177 up up correct
1626.HK OL 20190523 0 1.7 1.7 1.7 1.7 0 1.7
1627.HK Able Engineering Holdings Limited 20190523 0 0.46 0.46 0.455 0.46 252000 0.395
1628.HK Yuzhou Group Holdings Company Limited 20190523 0 3.65 3.66 3.6 3.6 5975535 2.6866 down down correct
1629.HK Champion Alliance International Holdings Limited 20190523 0 6.62 6.65 6.3 6.45 2052000 6.45 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190523 0 2.09 2.1 2.08 2.09 184000 1.8365
1630.HK Kin Shing Holdings Limited 20190523 0 0.208 0.208 0.205 0.208 1260000 0.208
1631.HK REF Holdings Limited 20190523 0 0.8 0.8 0.8 0.8 0 0.4012
1632.HK Minshang Creative Technology Holdings Limited 20190523 0 1.28 1.3 1.26 1.29 976000 1.29 up up correct
1633.HK Sheung Yue Group Holdings Limited 20190523 0 0.26 0.275 0.255 0.265 210000 0.265 up down incorrect
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190523 0 2.85 2.91 2.85 2.85 162000 2.6237
1636.HK China Metal Resources Utilization Limited 20190523 0 3.8 3.8 3.76 3.78 440000 3.78 down down correct
1637.HK SH Group (Holdings) Limited 20190523 0 0.475 0.475 0.475 0.475 0 0.4044
1638.HK Kaisa Group Holdings Ltd 20190523 0 3.2 3.25 3.12 3.12 15302000 2.6214 down down correct
1639.HK AKM Industrial Company Limited 20190523 0 1.19 1.22 1.16 1.21 730000 1.1686 up up correct
1647.HK Grandshores Technology Group Limited 20190523 0 0.98 0.99 0.93 0.93 2655000 0.93 down up incorrect
1651.HK Precision Tsugami (China) Corporation Limited 20190523 0 8.25 8.45 8.1 8.1 24000 6.9927 down down correct
1652.HK Fusen Pharmaceutical Company Limited 20190523 0 4.24 4.39 4.19 4.35 5000 4.3074 up down incorrect
1653.HK MOS House Group Limited 20190523 0 0.095 0.101 0.095 0.098 2220000 0.98 up up correct
1655.HK Okura Holdings Limited 20190523 0 1.14 1.18 1.14 1.15 2780000 1.15 up up correct
1656.HK ISDN Holdings Limited 20190523 0 1.2 1.26 1.19 1.22 68000 1.1184 up down incorrect
1657.HK SG Group Holdings Limited 20190523 0 6.35 6.35 6.35 6.35 0 6.35
1658.HK Postal Savings Bank of China Co. Ltd 20190523 0 4.53 4.61 4.53 4.59 15915788 3.9687 up up correct
1660.HK Zhaobangji Properties Holdings Limited 20190523 0 8.12 8.13 7.6 8 240000 1.6 down down correct
1661.HK Wisdom Sports Group 20190523 0 0.46 0.46 0.445 0.455 1079000 0.3647 down up incorrect
1662.HK Yee Hop Holdings Limited 20190523 0 1.95 2 1.95 1.99 28000 1.99 up up correct
1663.HK Sino Harbour Holdings Group Limited 20190523 0 0.202 0.205 0.202 0.202 6984000 0.1733
1665.HK Pentamaster International Limited 20190523 0 0.94 0.95 0.9 0.91 774000 0.5754 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190523 0 9.82 10.12 9.78 9.89 2286000 9.151 up up correct
1667.HK Milestone Builder Holdings Limited 20190523 0 0.249 0.249 0.249 0.249 0 0.249
1668.HK China South City Holdings Limited 20190523 0 1.08 1.09 1.04 1.04 23583563 0.9087 down down correct
1669.HK Global International Credit Group Limited 20190523 0 0.78 0.78 0.78 0.78 28000 0.6362
1671.HK Tianjin Tianbao Energy Co. Ltd 20190523 0 1.4 1.43 1.4 1.42 88000 1.2048 up down incorrect
1672.HK Ascletis Pharma Inc 20190523 0 5.93 6.06 5.82 5.91 280000 5.91 down down correct
1673.HK Huazhang Technology Holding Limited 20190523 0 4.05 4.12 3.95 4 622000 4 down down correct
1675.HK Asiainfo Technologies Limited 20190523 0 7.98 7.98 7.55 7.71 302800 7.3087 down down correct
1676.HK China Shenghai Group Limited 20190523 0 0.211 0.211 0.21 0.21 136000 2.1 down down correct
1679.HK Risecomm Group Holdings Limited 20190523 0 0.64 0.67 0.56 0.65 3260000 0.65 up up correct
1680.HK OL 20190523 0 1.21 1.24 1.18 1.23 2792543 1.23 up up correct
1681.HK Consun Pharmaceutical Group Limited 20190523 0 4.98 5.09 4.92 4.96 577000 4.0274 down up incorrect
1682.HK Hang Pin Living Technology Company Limited 20190523 0 0.7 0.7 0.7 0.7 0 0.7
1683.HK Hope Life International Holdings Limited 20190523 0 1.18 1.18 1.18 1.18 0 1.18
1685.HK Boer Power Holdings Limited 20190523 0 0.51 0.51 0.5 0.5 283000 0.5 down down correct
1686.HK SUNeVision Holdings Ltd 20190523 0 6.59 6.68 6.56 6.67 808298 6.146 up up correct
1689.HK Huaxi Holdings Company Limited 20190523 0 2.1 2.1 2 2.02 348000 1.8126 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190523 0 0.155 0.162 0.155 0.162 390000 0.162 up up correct
1695.HK S&P International Holding Limited 20190523 0 0.173 0.173 0.162 0.171 790000 0.171 down down correct
1696.HK Sisram Medical Ltd 20190523 0 4.31 4.34 4.25 4.25 158051 3.955 down down correct
1697.HK Shandong International Trust Co. Ltd 20190523 0 1.06 1.07 1 1.01 2343600 0.8437 down up incorrect
1702.HK Dongguang Chemical Limited 20190523 0 2 2 2 2 4000 1.8433
1703.HK Palace Banquet Holdings Limited 20190523 0 0.55 0.56 0.54 0.56 1240000 0.56 up up correct
1705.HK B & S International Holdings Ltd 20190523 0 0.82 0.82 0.82 0.82 234788 0.7793
1706.HK Shuang Yun Holdings Limited 20190523 0 0.208 0.208 0.207 0.207 260000 0.207 down down correct
1707.HK Geotech Holdings Ltd 20190523 0 0.395 0.4 0.39 0.39 184000 0.39 down up incorrect
1708.HK Nanjing Sample Technology Company Limited 20190523 0 7.52 7.52 7.52 7.52 0 7.4062
1709.HK DL Holdings Group Limited 20190523 0 0.495 0.5 0.49 0.5 201000 0.4893 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190523 0 1.64 1.66 1.54 1.55 1484000 1.55 down up incorrect
1710.HK Trio Industrial Electronics Group Limited 20190523 0 0.435 0.435 0.435 0.435 28000 0.353
1711.HK Ulferts International Limited 20190523 0 0.27 0.27 0.27 0.27 440000 0.265
1712.HK Dragon Mining Limited 20190523 0 1.49 1.65 1.49 1.64 427400 1.64 up up correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20190523 0 1.75 1.79 1.68 1.7 1144000 1.3925 down up incorrect
1715.HK Miji International Holdings Limited 20190523 0 0.395 0.4 0.395 0.4 13870000 0.4 up up correct
1716.HK Most Kwai Chung Limited 20190523 0 1.02 1.05 1 1 292000 0.8619 down up incorrect
1717.HK Ausnutria Dairy Corporation Ltd 20190523 0 14.24 14.24 13.9 14.1 2826000 13.4555 down down correct
1718.HK Wan Kei Group Holdings Limited 20190523 0 0.68 0.71 0.68 0.68 1790000 0.68
1719.HK China Infrastructure & Logistics Group Ltd 20190523 0 0.86 0.86 0.86 0.86 8000 0.86
1720.HK Putian Communication Group Limited 20190523 0 1.78 1.79 1.66 1.7 296000 1.7 down down correct
1722.HK Kin Pang Holdings Limited 20190523 0 0.43 0.46 0.425 0.45 920000 0.45 up up correct
1723.HK HK Asia Holdings Limited 20190523 0 3.53 3.53 3.53 3.53 2000 3.4319
1725.HK Hong Kong Aerospace Technology Group Limited 20190523 0 1.45 1.45 1.45 1.45 25000 1.45
1726.HK HKE Holdings Limited 20190523 0 0.31 0.32 0.31 0.32 2645000 0.32 up up correct
1727.HK Hebei Construction Group Corporation Limited 20190523 0 5.47 5.47 5.27 5.37 675500 4.6874 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190523 0 3.3 3.32 3.17 3.18 7216200 2.9177 down down correct
1729.HK Time Interconnect Technology Limited 20190523 0 0.6 0.62 0.59 0.61 2232000 0.4977 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190523 0 4.55 4.55 4.45 4.47 4588041 3.8046 down down correct
1730.HK LHN Limited 20190523 0 0.8 0.81 0.8 0.81 28000 0.6941 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20190523 0 1.28 1.35 1.24 1.25 8720000 1.1462 down up incorrect
1732.HK Xiangxing International Holding Limited 20190523 0 0.27 0.27 0.27 0.27 60000 0.27
1733.HK OL 20190523 0 0.5 0.5 0.485 0.49 2185000 0.49 down down correct
1735.HK Central Holding Group Co. Ltd 20190523 0 2.74 2.92 2.72 2.9 768000 0.725 up down incorrect
1736.HK China Parenting Network Holdings Limited 20190523 0 0.27 0.28 0.26 0.28 1036000 0.28 up up correct
1737.HK A & S Group (Holdings) Limited 20190523 0 0.16 0.16 0.16 0.16 0 0.135
1738.HK Feishang Anthracite Resources Limited 20190523 0 1.11 1.12 1.09 1.09 431100 1.09 down down correct
1739.HK Qeeka Home (Cayman) Inc 20190523 0 2.49 2.49 2.13 2.23 906500 2.2114 down down correct
1741.HK Ri Ying Holdings Limited 20190523 0 1.24 1.24 1.1 1.17 9720000 1.17 down down correct
1742.HK HPC Holdings Limited 20190523 0 0.207 0.21 0.207 0.21 565000 0.21 up up correct
1746.HK Man Shun Group (Holdings) Limited 20190523 0 0.385 0.385 0.38 0.385 560000 0.385
1748.HK Xin Yuan Enterprises Group Limited 20190523 0 1.28 1.47 1.28 1.34 6000 1.34 up up correct
1749.HK Shanshan Brand Management Co. Ltd 20190523 0 1.28 1.29 1.28 1.28 21000 1.2092
1750.HK REM Group (Holdings) Limited 20190523 0 0.22 0.22 0.216 0.219 3980000 0.219 down up incorrect
1751.HK Kingland Group Holdings Limited 20190523 0 0.22 0.221 0.22 0.22 450000 0.22
1752.HK Top Education Group Ltd 20190523 0 0.27 0.27 0.26 0.27 1580000 0.2636
1753.HK Duiba Group Limited 20190523 0 5.01 5.09 4.88 4.92 3394800 4.8087 down down correct
1755.HK S 20190523 0 5.95 6.03 5.84 5.93 1488000 5.7929 down down correct
1757.HK Affluent Foundation Holdings Limited 20190523 0 0.225 0.225 0.225 0.225 510000 0.225
1758.HK Bojun Education Company Limited 20190523 0 1.15 1.16 1.1 1.14 82000 1.14 down down correct
1759.HK Sino Gas Holdings Group Limited 20190523 0 2.89 2.89 2.89 2.89 10000 2.89
1760.HK Intron Technology Holdings Limited 20190523 0 3.5 3.5 3.4 3.4 300000 3.2688 down up incorrect
1761.HK BabyTree Group 20190523 0 5.16 5.3 5.09 5.24 86500 5.24 up up correct
1762.HK Wanka Online Inc 20190523 0 4.67 4.94 4.67 4.78 1038000 4.78 up down incorrect
1763.HK China Isotope & Radiation Corporation 20190523 0 20 20.1 19.62 20.1 17200 19.6744 up up correct
1765.HK Hope Education Group Co. Ltd 20190523 0 1.1 1.1 1.08 1.1 3170000 1.0679
1766.HK CRRC Corporation Limited 20190523 0 6.77 6.77 6.55 6.6 21073023 5.7679 down down correct
1767.HK TS Wonders Holding Limited 20190523 0 0.63 0.64 0.62 0.63 910000 0.628
1771.HK Sunfonda Group Holdings Limited 20190523 0 1.07 1.12 0.99 1.09 122000 0.9337 up down incorrect
1772.HK Ganfeng Lithium Co. Ltd 20190523 0 11.4 11.4 10.86 10.88 934400 10.4226 down down correct
1773.HK Tianli Education International Holdings Limited 20190523 0 2.86 2.87 2.77 2.77 3287000 2.6289 down down correct
1775.HK BExcellent Group Holdings Limited 20190523 0 0.62 0.62 0.62 0.62 32000 0.587
1776.HK GF Securities Co. Ltd 20190523 0 9.35 9.35 8.91 8.92 8308701 7.9044 down up incorrect
1777.HK Fantasia Holdings Group Co. Limited 20190523 0 1.16 1.18 1.11 1.14 8205000 0.985 down up incorrect
1778.HK Colour Life Services Group Co. Limited 20190523 0 4.78 4.79 4.48 4.6 4061000 4.1663 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190523 0 2.28 2.28 2.13 2.15 9662000 2.0368 down down correct
1780.HK B & D Strategic Holdings Limited 20190523 0 0.83 0.85 0.81 0.81 1792500 0.7409 down down correct
1783.HK Golden Ponder Holdings Limited 20190523 0 0.247 0.25 0.234 0.239 5290000 0.2227 down down correct
1785.HK Chengdu Expressway Co. Ltd 20190523 0 2.19 2.2 2.19 2.2 2000 1.7938 up down incorrect
1786.HK CRCC High 20190523 0 1.74 1.74 1.65 1.72 561000 1.6035 down up incorrect
1787.HK Shandong Gold Mining Co. Ltd 20190523 0 17.04 17.04 16.72 16.74 506250 8.3846 down down correct
1788.HK Guotai Junan International Holdings Limited 20190523 0 1.32 1.32 1.26 1.28 9727000 1.0798 down down correct
1789.HK AK Medical Holdings Limited 20190523 0 3.53 3.55 3.43 3.47 908061 3.4174 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190523 0 14.8 14.88 14.3 14.74 878607 13.7788 down down correct
1790.HK TIL Enviro Limited 20190523 0 0.6 0.62 0.58 0.6 655000 0.6
1793.HK Wecon Holdings Limited 20190523 0 0.365 0.365 0.355 0.36 224000 0.2945 down down correct
1796.HK Yield Go Holdings Ltd 20190523 0 0.9 0.9 0.89 0.89 126000 0.7868 down down correct
1797.HK Koolearn Technology Holding Limited 20190523 0 10.08 10.08 9.64 9.67 543600 9.67 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190523 0 0.79 0.8 0.78 0.78 1510000 0.7243 down down correct
1799.HK Xinte Energy Co. Ltd 20190523 0 6.59 6.59 6.59 6.59 0 6.2486
1800.HK China Communications Construction Company Limited 20190523 0 7.08 7.1 6.96 6.98 15949657 6.0182 down up incorrect
1801.HK Innovent Biologics Inc 20190523 0 25 25 23.8 23.9 1742500 23.9 down down correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190523 0 2.15 2.19 2.13 2.14 865000 2.14 down down correct
1806.HK Huifu Payment Limited 20190523 0 6.41 6.45 6.37 6.42 181079 6.42 up up correct
1808.HK Enterprise Development Holdings Limited 20190523 0 0.63 0.68 0.6 0.61 842000 0.5554 down down correct
1809.HK Prinx Chengshan Holdings Limited 20190523 0 7.09 7.09 7.07 7.07 325500 6.7191 down down correct
1810.HK Xiaomi Corporation 20190523 0 10.06 10.1 9.7 9.8 76024033 9.8 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190523 0 1.03 1.07 1.01 1.04 1276000 0.9483 up up correct
1812.HK Shandong Chenming Paper Holdings Limited 20190523 0 3.62 3.62 3.55 3.55 1019000 2.9688 down down correct
1813.HK KWG Group Holdings Limited 20190523 0 7.8 7.99 7.75 7.84 4715253 5.9142 up up correct
1815.HK CSMall Group Limited 20190523 0 0.85 0.85 0.8 0.8 823000 0.8 down down correct
1816.HK CGN Power Co. Ltd 20190523 0 2.07 2.07 2.03 2.05 32211756 1.8535 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20190523 0 6.8 6.8 6.63 6.64 2219811 6.5207 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190523 0 0.35 0.355 0.345 0.35 6000000 0.3039
1820.HK Pacific Millennium Packaging Group Corporation 20190523 0 4.7 4.7 4.53 4.53 15000 3.9265 down up incorrect
1822.HK China Wood International Holding Co. Limited 20190523 0 0.039 0.039 0.037 0.038 90000 0.76 down down correct
1823.HK Huayu Expressway Group Limited 20190523 0 0.71 0.73 0.71 0.73 8000 0.7044 up up correct
1825.HK Sterling Group Holdings Limited 20190523 0 0.176 0.18 0.173 0.18 490000 0.72 up up correct
1827.HK Miricor Enterprises Holdings Limited 20190523 0 1.32 1.32 1.32 1.32 0 1.32
1830.HK Perfect Medical Health Management Limited 20190523 0 2.73 2.73 2.65 2.65 544000 2.2838 down down correct
1831.HK ShiFang Holding Limited 20190523 0 0.35 0.35 0.335 0.335 562000 0.335 down down correct
1832.HK S.A.I. Leisure Group Company Limited 20190523 0 3.18 3.29 3.14 3.16 242000 3.0805 down down correct
1833.HK Ping An Healthcare and Technology Company Limited 20190523 0 35.4 35.85 34.8 35.55 1847141 35.55 up down incorrect
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190523 0 5 5 5 5 2400 4.9284
1836.HK Stella International Holdings Limited 20190523 0 13.02 13.5 13 13.32 1475500 11.9205 up up correct
1837.HK Natural Food International Holding Limited 20190523 0 1.52 1.55 1.51 1.52 256000 1.4232
1841.HK A.Plus Group Holdings Limited 20190523 0 0.85 0.85 0.85 0.85 0 0.6001
1845.HK Weigang Environmental Technology Holding Group Limited 20190523 0 0.96 0.97 0.96 0.97 108000 0.97 up up correct
1848.HK China Aircraft Leasing Group Holdings Limited 20190523 0 8.28 8.28 8.11 8.15 659500 6.7988 down down correct
185.HK ZENSUN ENTERPRISES LTD 20190523 0 0.335 0.345 0.335 0.345 740000 0.3244 up up correct
1850.HK WINDMILL Group Limited 20190523 0 0.36 0.36 0.36 0.36 30000 0.36
1851.HK China Gingko Education Group Company Limited 20190523 0 2 2.02 1.93 1.98 76000 1.98 down down correct
1856.HK Ernest Borel Holdings Limited 20190523 0 1.77 1.77 1.75 1.75 61000 1.75 down down correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190523 0 17 17 16.64 16.86 37400 6.6103 down up incorrect
1860.HK Mobvista Inc 20190523 0 3.55 3.56 3.46 3.47 474000 3.395 down down correct
1862.HK Jingrui Holdings Limited 20190523 0 2.14 2.14 2.09 2.11 1927304 1.6641 down down correct
1865.HK Trendzon Holdings Group Limited 20190523 0 0.92 1.07 0.89 1.03 30272000 1.03 up up correct
1866.HK OL 20190523 0 2.5 2.55 2.44 2.44 157000 2.44 down up incorrect
1867.HK LKS Holding Group Limited 20190523 0 0.22 0.22 0.22 0.22 140000 0.22
1868.HK Neo 20190523 0 0.62 0.64 0.58 0.61 760000 0.61 down down correct
1869.HK Li Bao Ge Group Limited 20190523 0 0.31 0.31 0.305 0.31 510000 0.3051
1872.HK Guan Chao Holdings Limited 20190523 0 1.58 1.73 1.58 1.72 440000 1.72 up up correct
1873.HK Viva Biotech Holdings 20190523 0 4.35 4.39 4.01 4.23 13667500 4.2039 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190523 0 30.4 30.4 29.5 30.25 1301000 30.25 down down correct
1881.HK Regal Real Estate Investment Trust 20190523 0 2.47 2.48 2.46 2.47 835000 2.0269
1882.HK Haitian International Holdings Limited 20190523 0 15.9 16.14 15.9 16.04 1752397 15.0963 up up correct
1883.HK CITIC Telecom International Holdings Limited 20190523 0 2.97 2.97 2.84 2.87 10500200 2.423 down down correct
1884.HK eprint Group Limited 20190523 0 0.38 0.38 0.37 0.375 84000 0.3466 down down correct
1888.HK Kingboard Laminates Holdings Limited 20190523 0 7.19 7.26 7.08 7.13 5284394 6.1236 down down correct
189.HK DONGYUE GROUP LTD 20190523 0 5.01 5.02 4.89 5 10402000 4.2561 down up incorrect
1890.HK China Kepei Education Group Limited 20190523 0 3.3 3.3 3.16 3.24 1708000 3.0273 down up incorrect
1891.HK Heng Hup Holdings Limited 20190523 0 0.245 0.25 0.237 0.25 1424000 0.2358 up up correct
1896.HK Maoyan Entertainment 20190523 0 12.9 13.32 12.58 12.7 322600 12.7 down down correct
1897.HK Million Hope Industries Holdings Limited 20190523 0 0.68 0.7 0.68 0.68 131600 0.5781
1898.HK China Coal Energy Company Limited 20190523 0 3.12 3.15 3.06 3.1 6368099 2.71 down down correct
1899.HK Xingda International Holdings Limited 20190523 0 2.29 2.29 2.22 2.27 2078000 1.6582 down up incorrect
190.HK HKC (HOLDINGS) LTD 20190523 0 3.45 3.45 3.36 3.37 4094100 2.7255 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20190523 0 0.236 0.243 0.227 0.243 519000 0.243 up up correct
1902.HK Yincheng International Holding Co. Ltd 20190523 0 2.32 2.35 2.32 2.32 470000 2.2758
1903.HK JBB Builders International Limited 20190523 0 1.26 1.27 1.24 1.25 1150000 1.2283 down down correct
1906.HK Bonny International Holding Limited 20190523 0 0.66 0.66 0.62 0.64 5250000 0.64 down down correct
1907.HK China Risun Group Limited 20190523 0 2.79 2.79 2.7 2.75 2419000 2.3256 down down correct
1908.HK C&D International Investment Group Limited 20190523 0 9.35 9.35 9.18 9.26 511000 6.7869 down down correct
1909.HK Fire Rock Holdings Limited 20190523 0 5.9 5.9 5.9 5.9 0 0.4732
1910.HK Samsonite International S.A 20190523 0 17.18 17.18 16.42 16.48 5436605 15.7906 down down correct
1911.HK China Renaissance Holdings Limited 20190523 0 16.54 16.54 16.04 16.14 121792 15.4571 down down correct
1913.HK Prada S.p.A 20190523 0 22.5 22.65 21.7 22.05 2765928 21.9121 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190523 0 2.59 2.64 2.51 2.58 144000 2.5517 down down correct
1916.HK Jiangxi Bank Co. Ltd 20190523 0 6.19 6.19 6.12 6.13 693000 5.8291 down down correct
1917.HK Doumob 20190523 0 0.59 0.59 0.53 0.54 9400000 0.54 down down correct
1918.HK Sunac China Holdings Limited 20190523 0 33.2 33.25 32.1 32.3 16617267 25.8338 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190523 0 2.92 2.92 2.84 2.88 5545702 2.2154 down down correct
1928.HK Sands China Ltd 20190523 0 38.1 38.45 37.3 37.75 21149527 35.7438 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190523 0 7.08 7.12 6.86 6.92 3515972 6.1368 down down correct
1932.HK CPM Group Limited 20190523 0 0.465 0.465 0.465 0.465 16000 0.4348
1933.HK OneForce Holdings Limited 20190523 0 0.51 0.51 0.51 0.51 0 0.51
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190523 0 0.53 0.54 0.52 0.54 67000 0.54 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20190523 0 1.31 1.33 1.28 1.31 724000 1.2374
1958.HK BAIC Motor Corporation Limited 20190523 0 4.67 4.67 4.39 4.44 13504172 3.898 down down correct
196.HK HONGHUA GROUP LTD 20190523 0 0.61 0.62 0.6 0.61 1786000 0.61
1962.HK Evergreen Products Group Limited 20190523 0 3.3 3.34 3.26 3.3 768000 3.1456
1963.HK Bank of Chongqing Co. Ltd 20190523 0 4.7 4.7 4.61 4.62 530000 3.8277 down down correct
1966.HK China SCE Group Holdings Limited 20190523 0 3.51 3.55 3.46 3.48 11307980 2.7627 down down correct
1968.HK Hingtex Holdings Limited 20190523 0 0.45 0.465 0.45 0.46 208000 0.4196 up up correct
1970.HK IMAX China Holding Inc 20190523 0 17.82 18.34 17.54 18 1335800 16.7055 up up correct
1972.HK Swire Properties Limited 20190523 0 32.75 32.85 32.25 32.45 1420200 29.5315 down down correct
1975.HK Sun Hing Printing Holdings Limited 20190523 0 0.59 0.59 0.59 0.59 0 0.4718
1978.HK LH Group Limited 20190523 0 0.74 0.75 0.71 0.73 448000 0.552 down up incorrect
1979.HK Ten Pao Group Holdings Limited 20190523 0 0.8 0.84 0.75 0.75 704000 0.6384 down down correct
1980.HK Tian Ge Interactive Holdings Limited 20190523 0 2.19 2.29 2.14 2.19 3651116 2.19
1982.HK Nameson Holdings Limited 20190523 0 0.57 0.57 0.54 0.54 290000 0.4223 down down correct
1983.HK Luzhou Bank Co. Ltd 20190523 0 3.01 3.01 3.01 3.01 0 2.2512
1985.HK Microware Group Limited 20190523 0 0.88 0.89 0.85 0.86 236000 0.5903 down down correct
1986.HK Tsaker Chemical Group Limited 20190523 0 2.71 2.72 2.58 2.6 2029500 2.0803 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190523 0 5.7 5.7 5.6 5.64 30438116 4.5208 down down correct
1989.HK Pine Care Group Limited 20190523 0 0.65 0.65 0.65 0.65 0 0.6311
1990.HK Xinghua Port Holdings Ltd 20190523 0 10.93 11.29 10.78 10.94 14114450 10.8621 up down incorrect
1991.HK Ta Yang Group Holdings Limited 20190523 0 0.475 0.475 0.45 0.47 134000 0.4387 down down correct
1992.HK Fosun Tourism Group 20190523 0 13.7 13.86 13.16 13.42 517200 13.2926 down down correct
1993.HK Asiaray Media Group Limited 20190523 0 3.6 3.6 3.6 3.6 0 3.578
1995.HK CIFI Ever Sunshine Services Group Limited 20190523 0 2.99 2.99 2.84 2.91 1478000 2.8633 down down correct
1996.HK Redsun Properties Group Limited 20190523 0 2.55 2.55 2.45 2.46 6415000 2.1223 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20190523 0 56.8 56.8 55 55.55 5341534 49.6543 down down correct
1999.HK Man Wah Holdings Limited 20190523 0 3.4 3.41 3.25 3.27 24924799 3.0493 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190523 0 16.04 16.18 15.68 15.88 2105672 15.779 down down correct
2000.HK SIM Technology Group Limited 20190523 0 0.32 0.325 0.31 0.315 2310000 0.315 down down correct
2001.HK China New Higher Education Group Limited 20190523 0 2.99 3 2.87 2.97 8543000 2.832 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20190523 0 1.03 1.04 1.02 1.04 567000 1.0004 up up correct
2003.HK VCREDIT Holdings Limited 20190523 0 6.8 6.89 6.56 6.6 797600 6.3137 down down correct
2005.HK SSY Group Limited 20190523 0 6.16 6.24 6 6.12 4328000 5.8175 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190523 0 1.84 1.84 1.78 1.79 2058000 1.6027 down down correct
2007.HK Country Garden Holdings Company Limited 20190523 0 10.74 10.74 10.46 10.58 32731725 9.1139 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190523 0 0.7 0.72 0.7 0.7 450000 0.6899
2009.HK BBMG Corporation 20190523 0 2.37 2.37 2.21 2.24 12430531 1.975 down down correct
2011.HK China Apex Group Limited 20190523 0 1.16 1.23 1.13 1.2 110000 1.1444 up up correct
2012.HK Sunshine Oilsands Ltd 20190523 0 0.08 0.085 0.078 0.078 3861000 3.9 down down correct
2013.HK Weimob Inc 20190523 0 5.1 5.16 4.7 4.8 5850000 4.8 down down correct
2016.HK China Zheshang Bank Co. Ltd 20190523 0 4.12 4.12 4.12 4.12 0 3.4831
2017.HK Chanhigh Holdings Limited 20190523 0 0.88 0.88 0.88 0.88 0 0.88
2018.HK AAC Technologies Holdings Inc 20190523 0 43.65 43.65 40.65 41.25 15231818 39.3692 down down correct
2019.HK Dexin China Holdings Company Limited 20190523 0 3.37 3.4 3.28 3.34 1724000 3.0019 down down correct
2020.HK ANTA Sports Products Limited 20190523 0 49.7 50 48.8 49.15 3824167 48.1771 down up incorrect
2022.HK Digital Hollywood Interactive Limited 20190523 0 0.239 0.239 0.234 0.237 68000 0.237 down down correct
2023.HK China Ludao Technology Company Limited 20190523 0 1.26 1.28 1.23 1.28 248000 1.28 up up correct
2025.HK Ruifeng Power Group Company Limited 20190523 0 1.73 1.73 1.73 1.73 102000 1.6462
2028.HK Jolimark Holdings Limited 20190523 0 0.33 0.33 0.33 0.33 0 0.33
2030.HK Cabbeen Fashion Limited 20190523 0 2.18 2.2 2.13 2.13 430000 1.822 down down correct
2033.HK Time Watch Investments Limited 20190523 0 1.08 1.08 1.04 1.06 4032000 1.0135 down up incorrect
2038.HK FIH Mobile Limited 20190523 0 0.99 0.99 0.92 0.92 22312000 0.92 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190523 0 8.66 8.78 8.49 8.61 2418890 6.2648 down down correct
2048.HK E 20190523 0 9.97 10.02 9.54 9.7 5178600 9.2253 down down correct
2051.HK 51 Credit Card Inc 20190523 0 4.35 4.48 4.31 4.4 747000 4.4 up up correct
2066.HK Shengjing Bank Co. Ltd 20190523 0 4.41 4.41 4.26 4.3 374752 4.165 down down correct
2068.HK China Aluminum International Engineering Corporation Limited 20190523 0 2.12 2.12 2 2.05 219000 2.0124 down down correct
2078.HK PanAsialum Holdings Company Limited 20190523 0 0.46 0.46 0.45 0.45 140000 0.45 down down correct
2080.HK AUX International Holdings Limited 20190523 0 0.78 0.89 0.76 0.85 746000 0.85 up up correct
2086.HK HNA Technology Investments Holdings Limited 20190523 0 2.09 2.09 2.09 2.09 0 2.09
2088.HK Xiwang Property Holdings Company Limited 20190523 0 0.238 0.244 0.238 0.244 64000 0.244 up up correct
2098.HK Zall Smart Commerce Group Ltd 20190523 0 2.66 2.72 2.58 2.59 3680000 2.59 down down correct
2099.HK China Gold International Resources Corp. Ltd 20190523 0 8.84 8.84 8.48 8.49 284500 8.1519 down down correct
2100.HK BAIOO Family Interactive Limited 20190523 0 0.475 0.475 0.45 0.46 876000 0.3982 down down correct
2102.HK Tak Lee Machinery Holdings Limited 20190523 0 0.27 0.27 0.27 0.27 0 0.2153
2108.HK K2 F&B Holdings Limited 20190523 0 0.25 0.255 0.241 0.245 596000 0.245 down down correct
2111.HK Best Pacific International Holdings Limited 20190523 0 2.81 2.81 2.72 2.73 152000 2.3713 down down correct
2112.HK CAA Resources Limited 20190523 0 1.4 1.45 1.4 1.45 18000 1.45 up down incorrect
2113.HK Century Group International Holdings Limited 20190523 0 0.415 0.435 0.385 0.4 2600000 0.4 down down correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190523 0 0.495 0.495 0.435 0.465 26000 0.429 down down correct
2118.HK Tian Shan Development (Holding) Limited 20190523 0 2.52 2.53 2.49 2.5 154000 2.4498 down down correct
2119.HK Tsit Wing International Holdings Limited 20190523 0 1.4 1.4 1.36 1.37 1058000 1.1946 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190523 0 43.5 43.5 42 42 4100 41.8157 down up incorrect
2122.HK Kidsland International Holdings Limited 20190523 0 0.33 0.33 0.33 0.33 0 0.33
2128.HK China Lesso Group Holdings Limited 20190523 0 5.13 5.15 5.04 5.06 5172000 4.4825 down down correct
2136.HK Lifestyle China Group Limited 20190523 0 2.55 2.58 2.54 2.55 542000 2.55
2138.HK EC Healthcare 20190523 0 5.26 5.57 5.23 5.5 2004000 5.1057 up up correct
2139.HK Bank of Gansu Co. Ltd 20190523 0 2.1 2.1 2.03 2.03 82000 1.9165 down down correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190523 0 1.85 1.86 1.81 1.84 6686000 1.636 down down correct
2166.HK Smart 20190523 0 1.73 1.73 1.71 1.72 352000 1.5186 down down correct
2168.HK Kaisa Prosperity Holdings Limited 20190523 0 10.24 10.5 9.98 10.18 162506 9.464 down down correct
2176.HK CCID Consulting Company Limited 20190523 0 0.275 0.275 0.275 0.275 200000 0.2543
2178.HK Petro 20190523 0 0.192 0.192 0.192 0.192 0 0.192
2182.HK Tian Chang Group Holdings Ltd 20190523 0 0.48 0.49 0.47 0.47 352000 0.4026 down down correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190523 0 11.5 11.56 11.34 11.4 76000 10.8254 down down correct
2186.HK Luye Pharma Group Ltd 20190523 0 5.91 6.13 5.82 5.97 18724898 5.7671 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20190523 0 0.51 0.53 0.49 0.53 1420000 0.53 up down incorrect
2193.HK Man King Holdings Limited 20190523 0 0.6 0.68 0.58 0.68 108000 0.6152 up down incorrect
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190523 0 24.15 24.15 23 23.05 2207181 22.0521 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190523 0 1.85 1.87 1.76 1.76 1186000 1.2614 down up incorrect
2199.HK Regina Miracle International (Holdings) Limited 20190523 0 6.37 6.65 6.33 6.45 115300 6.0923 up up correct
2202.HK China Vanke Co. Ltd 20190523 0 28.1 28.4 27.8 27.85 7222829 24.1306 down down correct
2203.HK Brainhole Technology Limited 20190523 0 0.73 0.73 0.73 0.73 10000 0.73
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190523 0 8 8.05 7.69 7.88 4795968 7.2615 down up incorrect
2211.HK Universal Health International Group Holding Limited 20190523 0 0.16 0.16 0.146 0.153 7341000 1.53 down up incorrect
2212.HK Future Bright Mining Holdings Limited 20190523 0 0.092 0.096 0.09 0.095 1480000 0.095 up up correct
2218.HK Yantai North Andre Juice Company Limited 20190523 0 5.5 5.55 5.5 5.55 21500 5.3938 up up correct
2221.HK New Concepts Holdings Limited 20190523 0 1.23 1.28 1.23 1.28 116000 1.28 up up correct
2222.HK NVC International Holdings Limited 20190523 0 0.67 0.67 0.64 0.65 3150000 0.65 down down correct
2223.HK Casablanca Group Limited 20190523 0 0.89 0.89 0.88 0.89 94000 0.6764
2225.HK Jinhai International Group Holdings Limited 20190523 0 1.69 1.69 1.68 1.68 65000 1.68 down down correct
2227.HK Solis Holdings Limited 20190523 0 0.64 0.64 0.61 0.62 148000 0.62 down down correct
2230.HK Medialink Group Limited 20190523 0 0.345 0.355 0.315 0.32 30745000 0.2778 down up incorrect
2232.HK Crystal International Group Limited 20190523 0 3.2 3.35 3.19 3.29 2136500 2.9091 up up correct
2233.HK West China Cement Limited 20190523 0 1.04 1.04 1.02 1.02 20346000 0.8701 down down correct
2236.HK Wison Engineering Services Co. Ltd 20190523 0 1.15 1.17 1.15 1.15 211000 1.139
2238.HK Guangzhou Automobile Group Co. Ltd 20190523 0 7.22 7.24 6.98 7.1 37330406 6.345 down down correct
2239.HK SMIT Holdings Limited 20190523 0 3.3 3.3 3.21 3.27 22000 3.2505 down down correct
2255.HK Haichang Ocean Park Holdings Ltd 20190523 0 1.51 1.55 1.46 1.48 654000 1.48 down down correct
2258.HK Watts International Maritime Engineering Limited 20190523 0 1.02 1.16 1.02 1.09 796000 1.0237 up up correct
2262.HK Steve Leung Design Group Limited 20190523 0 0.78 0.8 0.76 0.78 267000 0.7194
2266.HK Lai Si Enterprise Holding Limited 20190523 0 0.62 0.66 0.61 0.66 336000 0.6465 up down incorrect
2269.HK WuXi Biologics (Cayman) Inc 20190523 0 70.45 72.25 69.95 70.5 6234556 23.5 up up correct
2280.HK HC Group Inc 20190523 0 3.25 3.28 3.21 3.28 1950805 3.28 up down incorrect
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190523 0 1.3 1.4 1.3 1.39 9000 1.1715 up up correct
2282.HK MGM China Holdings Limited 20190523 0 12.88 13.26 12.88 12.96 8331757 12.7036 up up correct
2283.HK TK Group (Holdings) Limited 20190523 0 4.1 4.11 4 4.06 214000 3.6532 down down correct
2286.HK Chen Xing Development Holdings Limited 20190523 0 1.95 1.95 1.86 1.92 234000 1.92 down up incorrect
2288.HK Rykadan Capital Limited 20190523 0 0.59 0.59 0.59 0.59 0 0.5169
2289.HK Charmacy Pharmaceutical Co. Ltd 20190523 0 7.03 7.03 7.03 7.03 1500 6.2188
2292.HK Thing On Enterprise Limited 20190523 0 1.2 1.2 1.2 1.2 20000 1.2
2293.HK Bamboos Health Care Holdings Limited 20190523 0 1.4 1.4 1.4 1.4 192000 1.1339
2298.HK Cosmo Lady (China) Holdings Company Limited 20190523 0 2.15 2.19 2.07 2.08 98000 2.08 down down correct
2307.HK Kam Hing International Holdings Limited 20190523 0 0.54 0.54 0.54 0.54 20000 0.5077
2308.HK EVOC Intelligent Technology Company Limited 20190523 0 0.85 0.9 0.85 0.89 176000 0.89 up up correct
2309.HK Birmingham Sports Holdings Limited 20190523 0 0.04 0.042 0.039 0.041 1560000 0.041 up up correct
2310.HK Times Universal Group Holdings Limited 20190523 0 0.285 0.285 0.285 0.285 0 0.261
2312.HK China Financial Leasing Group Limited 20190523 0 0.181 0.196 0.175 0.181 12340000 1.81
2313.HK Shenzhou International Group Holdings Limited 20190523 0 95.45 96.9 93.85 95.55 2872808 91.1183 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20190523 0 5.19 5.19 5.02 5.05 5438993 4.4246 down up incorrect
2317.HK Vedan International (Holdings) Limited 20190523 0 0.77 0.77 0.75 0.76 456000 0.6507 down up incorrect
2318.HK Ping An Insurance (Group) Company of China Ltd 20190523 0 83.75 83.75 82.1 83.25 40132975 77.0993 down down correct
2319.HK China Mengniu Dairy Company Limited 20190523 0 29.05 30.1 28.7 29.2 12280391 28.5976 up up correct
2320.HK Hop Fung Group Holdings Limited 20190523 0 0.38 0.38 0.35 0.38 576000 0.38
2322.HK Hong Kong ChaoShang Group Limited 20190523 0 0.62 0.62 0.57 0.57 192000 0.57 down down correct
2323.HK Renco Holdings Group Limited 20190523 0 0.72 0.72 0.72 0.72 0 0.72
2324.HK Capital VC Limited 20190523 0 0.035 0.035 0.035 0.035 0 0.35
2326.HK New Provenance Everlasting Holdings Limited 20190523 0 0.028 0.029 0.028 0.029 6780000 0.029 up up correct
2327.HK Meilleure Health International Industry Group Limited 20190523 0 0.77 0.78 0.68 0.71 12114000 0.71 down up incorrect
2328.HK PICC Property and Casualty Company Limited 20190523 0 7.86 7.95 7.77 7.88 35891430 6.6309 up up correct
2329.HK Guorui Properties Limited 20190523 0 1.65 1.71 1.6 1.69 6158000 1.5814 up down incorrect
2330.HK China Uptown Group Company Limited 20190523 0 0.126 0.126 0.111 0.125 44000 1.25 down down correct
2331.HK Li Ning Company Limited 20190523 0 12.58 12.9 12.5 12.78 19485182 12.5632 up up correct
2333.HK Great Wall Motor Company Limited 20190523 0 5.42 5.5 5.05 5.18 69867664 4.5558 down down correct
2336.HK Hailiang International Holdings Limited 20190523 0 0.41 0.41 0.315 0.365 610000 0.365 down up incorrect
2337.HK United Strength Power Holdings Limited 20190523 0 5.08 5.08 5.03 5.05 251000 4.8738 down down correct
2338.HK Weichai Power Co. Ltd 20190523 0 11.66 11.66 11.18 11.18 8664240 10.236 down down correct
2339.HK BeijingWest Industries International Limited 20190523 0 0.75 0.76 0.75 0.75 458080 0.731
2340.HK Synergis Holdings Limited 20190523 0 0.57 0.57 0.57 0.57 20000 0.57
2341.HK EcoGreen International Group Limited 20190523 0 1.59 1.61 1.59 1.61 440000 1.4085 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20190523 0 1.54 1.55 1.47 1.48 14017441 1.4624 down down correct
2343.HK Pacific Basin Shipping Limited 20190523 0 1.41 1.41 1.35 1.38 12268000 1.3007 down down correct
2346.HK Universal Star (Holdings) Limited 20190523 0 1.5 1.74 1.5 1.64 19328000 1.64 up up correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190523 0 1.39 1.4 1.38 1.38 264000 1.1881 down down correct
2349.HK OL 20190523 0 0.22 0.226 0.22 0.226 56000 0.226 up up correct
2355.HK Baoye Group Company Limited 20190523 0 4.95 4.95 4.78 4.78 299424 4.78 down down correct
2356.HK Dah Sing Banking Group Limited 20190523 0 14.4 14.4 14.2 14.2 193766 12.3972 down down correct
2357.HK AviChina Industry & Technology Company Limited 20190523 0 4.49 4.62 4.46 4.56 10559173 4.4644 up up correct
2358.HK Jiu Rong Holdings Limited 20190523 0 0.145 0.148 0.137 0.14 720000 0.14 down up incorrect
2359.HK WuXi AppTec Co. Ltd 20190523 0 85.8 87.1 83.2 83.35 869500 34.9962 down down correct
2360.HK Best Mart 360 Holdings Limited 20190523 0 4.5 4.5 4.03 4.09 3128000 3.7882 down down correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190523 0 0.62 0.64 0.61 0.62 16351000 0.6175
2363.HK Tongda Hong Tai Holdings Limited 20190523 0 1.16 1.24 1.16 1.21 61500 1.21 up down incorrect
2368.HK Eagle Nice (International) Holdings Limited 20190523 0 2.65 2.65 2.58 2.58 512000 1.996 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20190523 0 0.05 0.053 0.05 0.053 1872000 0.053 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190523 0 1.62 1.62 1.62 1.62 0 1.425
2378.HK Prudential plc 20190523 0 164 164 164 164 0 156.9612
2379.HK Zhongtian International Limited 20190523 0 0.73 0.9 0.72 0.87 335000 0.87 up up correct
2380.HK China Power International Development Limited 20190523 0 1.92 1.92 1.87 1.87 31421935 1.4758 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190523 0 72 72 67.15 67.9 20526618 66.365 down down correct
2383.HK TOM Group Limited 20190523 0 1.57 1.61 1.57 1.61 234000 1.61 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190523 0 7.07 7.07 6.85 6.89 2942500 5.6457 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20190523 0 30.8 30.8 30.1 30.2 14660670 26.5464 down down correct
2389.HK Beijing Health (Holdings) Limited 20190523 0 0.23 0.234 0.224 0.225 10836000 0.225 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20190523 0 1.7 1.72 1.7 1.7 185000 1.7
2398.HK Good Friend International Holdings Inc 20190523 0 1.11 1.11 1.11 1.11 0 1.11
2399.HK China Fordoo Holdings Limited 20190523 0 8.28 8.28 8.1 8.2 78000 2.05 down down correct
242.HK SHUN TAK HOLDINGS LTD 20190523 0 3.08 3.09 3.01 3.01 4239074 2.746 down down correct
2448.HK Space Group Holdings Limited 20190523 0 1.21 1.21 1.14 1.19 1690000 1.19 down down correct
2488.HK Launch Tech Company Limited 20190523 0 6.95 7.09 6.79 6.88 276000 5.6085 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20190523 0 6.85 7.03 6.8 6.88 75000 6.88 up up correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190523 0 1.78 1.78 1.75 1.76 5843000 1.76 down down correct
2588.HK BOC Aviation Limited 20190523 0 65.35 66.5 64.2 65.4 842524 57.9412 up up correct
2600.HK Aluminum Corporation of China Limited 20190523 0 2.74 2.76 2.68 2.69 21664742 2.69 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190523 0 28.8 28.8 28.2 28.4 12050008 24.5302 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190523 0 31.2 31.2 30.9 30.9 444874 29.8233 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190523 0 15.34 15.34 15.1 15.24 2748425 13.7691 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20190523 0 1.57 1.6 1.54 1.57 2639000 1.4511
2611.HK Guotai Junan Securities Co. Ltd 20190523 0 14.2 14.2 13.66 13.76 1656700 12.1201 down down correct
2616.HK CStone Pharmaceuticals 20190523 0 11.24 11.34 10.78 11 747000 11 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20190523 0 0.102 0.102 0.098 0.102 2638000 0.102
2628.HK China Life Insurance Company Limited 20190523 0 18.36 18.66 18.02 18.18 41830454 16.4157 down down correct
2633.HK Jacobson Pharma Corporation Limited 20190523 0 1.46 1.5 1.45 1.48 902000 1.3165 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190523 0 7.78 7.78 7.68 7.74 5245318 6.9863 down up incorrect
2660.HK Zengame Technology Holding Limited 20190523 0 0.94 0.96 0.91 0.92 2460000 0.797 down down correct
2663.HK KPa 20190523 0 0.26 0.275 0.25 0.275 190000 0.2168 up up correct
2666.HK Genertec Universal Medical Group Company Limited 20190523 0 5.81 5.81 5.67 5.67 3989500 4.886 down down correct
2668.HK Pak Tak International Limited 20190523 0 0.175 0.175 0.175 0.175 120000 0.175
2669.HK China Overseas Property Holdings Limited 20190523 0 3.6 3.61 3.49 3.5 7280253 3.4063 down down correct
2678.HK Texhong Textile Group Limited 20190523 0 9.65 9.65 8.92 9.01 474000 8.0446 down up incorrect
2680.HK Innovax Holdings Limited 20190523 0 1.5 1.5 1.48 1.48 3594000 1.48 down down correct
2682.HK Yun Lee Marine Group Holdings Limited 20190523 0 0.245 0.245 0.237 0.237 3804000 0.2117 down down correct
2683.HK Wah Sun Handbags International Holdings Limited 20190523 0 0.5 0.5 0.5 0.5 104000 0.4336
2686.HK AAG Energy Holdings Limited 20190523 0 1.46 1.46 1.43 1.43 331439 1.1829 down down correct
2688.HK ENN Energy Holdings Limited 20190523 0 68.75 70.5 68.7 69.05 1701936 65.3568 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190523 0 6.68 6.8 6.43 6.48 14352430 5.6649 down down correct
2698.HK Weiqiao Textile Company Limited 20190523 0 2.74 2.77 2.7 2.71 516500 2.3134 down up incorrect
2699.HK Xinming China Holdings Limited 20190523 0 1.04 1.07 1 1.02 120000 1.02 down down correct
2700.HK Green International Holdings Limited 20190523 0 0.22 0.23 0.22 0.226 875000 1.0945 up up correct
2708.HK IBO Technology Company Limited 20190523 0 1.76 1.77 1.71 1.71 1428000 1.71 down down correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190523 0 2.24 2.24 2.14 2.15 1170151 1.987 down up incorrect
272.HK SHUI ON LAND LTD 20190523 0 1.74 1.74 1.71 1.73 8383388 1.4708 down down correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190523 0 0.71 0.72 0.7 0.7 3434000 0.6258 down down correct
2727.HK Shanghai Electric Group Company Limited 20190523 0 2.7 2.72 2.67 2.68 5068046 2.5 down down correct
2728.HK Jintai Energy Holdings Limited 20190523 0 0.059 0.06 0.051 0.052 6328000 0.052 down down correct
2738.HK Huajin International Holdings Limited 20190523 0 2.39 2.4 2.39 2.4 52000 2.2103 up up correct
2768.HK Jiayuan International Group Limited 20190523 0 3.5 3.54 3.44 3.49 8045707 3.1208 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190523 0 14.14 14.4 14.02 14.06 7916365 10.035 down down correct
2778.HK Champion Real Estate Investment Trust 20190523 0 6.8 6.86 6.68 6.69 2359844 5.8217 down down correct
2779.HK China Xinhua Education Group Limited 20190523 0 2.59 2.59 2.47 2.52 994018 2.3403 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190523 0 1.17 1.17 1.15 1.15 254000 0.8981 down up incorrect
2789.HK Yuanda China Holdings Limited 20190523 0 0.104 0.105 0.104 0.105 1264000 0.105 up up correct
2798.HK Perennial Energy Holdings Limited 20190523 0 1.32 1.34 1.32 1.34 75000 1.3103 up up correct
2821.HK ABF Pan Asia Bond Index 20190523 0 112.85 112.85 112.85 112.85 10 109.9678
2823.HK OL 20190523 0 13.72 13.74 13.48 13.58 60739873 13.58 down down correct
2840.HK SPDR Gold Trust 20190523 0 944 944.5 943 944.5 10910 944.5 up up correct
2858.HK Yixin Group Limited 20190523 0 1.71 1.72 1.68 1.69 2523874 1.69 down down correct
2863.HK Golden Faith Group Holdings Limited 20190523 0 0.51 0.53 0.48 0.53 174000 0.53 up up correct
2866.HK COSCO SHIPPING Development Co. Ltd 20190523 0 0.98 0.99 0.94 0.94 11334815 0.8085 down down correct
2869.HK Greentown Service Group Co. Ltd 20190523 0 5.66 5.8 5.6 5.72 2736000 5.5472 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20190523 0 6.89 6.89 6.73 6.75 1152500 5.6639 down down correct
2878.HK Solomon Systech (International) Limited 20190523 0 0.229 0.231 0.223 0.228 70000 0.2258 down down correct
2880.HK Liaoning Port Co.Ltd 20190523 0 0.98 0.99 0.96 0.96 755000 0.8679 down up incorrect
2883.HK China Oilfield Services Limited 20190523 0 7.22 7.22 6.91 6.95 5194639 6.5375 down down correct
2885.HK Peiport Holdings Ltd 20190523 0 0.44 0.445 0.415 0.445 3220000 0.4315 up down incorrect
2886.HK Binhai Investment Company Limited 20190523 0 1.22 1.22 1.22 1.22 997 1.0784
2888.HK Standard Chartered PLC 20190523 0 68 68.3 67.05 67.75 1095950 64.0877 down down correct
2892.HK Million Cities Holdings Limited 20190523 0 1.27 1.28 1.27 1.28 596000 1.28 up up correct
2899.HK Zijin Mining Group Company Limited 20190523 0 2.72 2.75 2.67 2.69 30274000 2.4598 down down correct
2914.HK Winfull Group Holdings Limited 20190523 0 2538 2549 2523.5 2524.5 4594100 2524.5 down down correct
2922.HK Oriental Explorer Holdings Limited 20190523 0 1565 1583 1565 1583 9700 1055.2371 up down incorrect
2956.HK Hong Kong Resources Holdings Company Limited 20190523 0 0.154 0.154 0.154 0.154 0 1.54
297.HK SINOFERT HOLDINGS LTD 20190523 0 0.89 0.89 0.87 0.88 2562000 0.7985 down down correct
299.HK GLORY SUN LAND GROUP LTD 20190523 0 0.39 0.42 0.38 0.415 155000 0.415 up up correct
3020.HK OL 20190523 0 608.5 608.5 608.5 608.5 600 608.5
303.HK VTECH HOLDINGS LTD 20190523 0 68.75 69.3 68 68.3 448814 53.283 down up incorrect
305.HK WULING MOTORS HOLDINGS LTD 20190523 0 0.405 0.405 0.39 0.4 930000 0.392 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190523 0 1.63 1.63 1.53 1.54 26477353 1.5053 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190523 0 1.13 1.15 1.06 1.12 1438000 1.0824 down down correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190523 0 7.8 7.81 7.69 7.73 991500 6.623 down down correct
321.HK TEXWINCA HOLDINGS LTD 20190523 0 2.67 2.73 2.57 2.57 828800 1.9794 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190523 0 3.36 3.36 3.3 3.3 19245650 2.6772 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190523 0 3.26 3.27 3.24 3.25 751344 2.9928 down down correct
330.HK ESPRIT HOLDINGS LTD 20190523 0 1.65 1.65 1.58 1.59 1356231 1.59 down down correct
3300.HK China Glass Holdings Limited 20190523 0 0.54 0.54 0.51 0.53 2224000 0.4934 down down correct
3301.HK Ronshine China Holdings Limited 20190523 0 9.36 9.36 9.03 9.07 2346000 7.2875 down down correct
3302.HK Kinergy Corporation Ltd 20190523 0 0.81 0.82 0.71 0.75 656000 0.731 down down correct
3303.HK Jutal Offshore Oil Services Limited 20190523 0 0.77 0.77 0.76 0.76 84000 0.4393 down down correct
3306.HK JNBY Design Limited 20190523 0 14.88 15.3 14.7 14.82 476500 11.5315 down up incorrect
3308.HK Golden Eagle Retail Group Limited 20190523 0 9.07 9.11 9 9 252464 7.5858 down down correct
3309.HK C 20190523 0 4.33 4.33 4.19 4.24 904000 4.1893 down down correct
3311.HK China State Construction International Holdings Limited 20190523 0 7.49 7.57 7.33 7.36 4928683 6.2688 down down correct
3313.HK ArtGo Holdings Limited 20190523 0 0.99 1 0.99 0.99 1223000 0.99
3315.HK Goldpac Group Limited 20190523 0 2.08 2.08 2.03 2.05 244000 1.6397 down down correct
3316.HK Binjiang Service Group Co. Ltd 20190523 0 7.05 7.2 6.9 7.01 438500 6.5537 down down correct
3318.HK China Boton Group Company Limited 20190523 0 2.09 2.09 2.09 2.09 20000 2.09
3319.HK A 20190523 0 10.98 10.98 10.6 10.68 1147502 10.3548 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20190523 0 10 10 9.8 9.83 1112934 9.0234 down down correct
3321.HK Wai Hung Group Holdings Limited 20190523 0 1.21 1.25 1.14 1.21 9202500 1.21
3322.HK Win Hanverky Holdings Limited 20190523 0 0.89 0.9 0.88 0.89 188000 0.8618
3323.HK China National Building Material Company Limited 20190523 0 6.15 6.19 5.98 6 48514621 5.259 down down correct
3326.HK Perfect Group International Holdings Limited 20190523 0 0.67 0.67 0.67 0.67 0 0.5746
3328.HK Bank of Communications Co. Ltd 20190523 0 6.11 6.17 6.08 6.12 16423919 5.0069 up up correct
3329.HK BOCOM International Holdings Company Limited 20190523 0 1.38 1.38 1.33 1.35 1012000 1.0648 down up incorrect
3330.HK Lingbao Gold Group Company Ltd 20190523 0 1.55 1.56 1.52 1.53 454000 1.3277 down down correct
3331.HK Vinda International Holdings Limited 20190523 0 14.14 14.22 13.84 14.14 113000 13.6441
3332.HK Nanjing Sinolife United Company Limited 20190523 0 0.33 0.35 0.33 0.34 3470000 0.34 up up correct
3333.HK China Evergrande Group 20190523 0 21.15 21.15 20.65 20.85 16987876 18.5164 down down correct
3336.HK Ju Teng International Holdings Limited 20190523 0 1.93 1.95 1.93 1.95 350000 1.7767 up up correct
3337.HK Anton Oilfield Services Group 20190523 0 0.94 0.96 0.93 0.94 24394000 0.9292
3339.HK OL 20190523 0 2.32 2.33 2.28 2.28 16301779 2.28 down down correct
3344.HK GTI Holdings Limited 20190523 0 0.113 0.118 0.11 0.117 2698000 0.117 up up correct
3360.HK Far East Horizon Limited 20190523 0 7.92 8.11 7.89 8.06 3159266 7.05 up down incorrect
3363.HK Zhengye International Holdings Company Limited 20190523 0 1.39 1.39 1.39 1.39 0 1.1393
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190523 0 3.03 3.06 3.03 3.04 90000 2.8067 up down incorrect
3368.HK Parkson Retail Group Limited 20190523 0 0.57 0.57 0.52 0.55 1965829 0.55 down down correct
3369.HK Qinhuangdao Port Co. Ltd 20190523 0 1.61 1.62 1.59 1.59 247500 1.309 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190523 0 2.73 2.8 2.66 2.67 3409000 2.0163 down down correct
3377.HK Sino 20190523 0 3.07 3.1 3.01 3.03 7657992 2.5432 down down correct
3378.HK Xiamen International Port Co. Ltd 20190523 0 1.08 1.11 1.08 1.11 876000 1.0082 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190523 0 3.46 3.46 3.36 3.38 14734000 2.8022 down down correct
3380.HK Logan Group Company Limited 20190523 0 10.9 10.9 10.6 10.66 2711563 8.3201 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190523 0 0.83 0.83 0.81 0.82 2572000 0.7133 down up incorrect
3383.HK Agile Group Holdings Limited 20190523 0 9.77 9.77 9.4 9.54 11129217 7.3487 down down correct
3389.HK Hengdeli Holdings Limited 20190523 0 0.37 0.375 0.365 0.365 3856000 0.3304 down down correct
3393.HK Wasion Holdings Limited 20190523 0 3.67 3.67 3.61 3.61 616000 2.6194 down down correct
3395.HK Persta Resources Inc 20190523 0 1.49 1.49 1.47 1.48 208000 1.48 down up incorrect
3396.HK Legend Holdings Corporation 20190523 0 18.08 18.08 17.36 17.48 1146173 15.8866 down up incorrect
3398.HK China Ting Group Holdings Limited 20190523 0 0.275 0.28 0.275 0.275 160000 0.275
3399.HK OL 20190523 0 2.98 3 2.92 2.95 275000 2.95 down up incorrect
341.HK CAFE DE CORAL HOLDINGS LTD 20190523 0 19.6 19.6 19.48 19.54 404000 18.2576 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190523 0 1.98 2 1.93 1.94 1288000 1.94 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190523 0 3.53 3.53 3.45 3.48 481678 2.8631 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20190523 0 3.75 3.77 3.57 3.57 36217005 3.5194 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190523 0 5.73 5.73 5.55 5.56 562000 5.56 down up incorrect
358.HK JIANGXI COPPER LTD H 20190523 0 9.44 9.54 9.34 9.41 5102496 9.0114 down up incorrect
3600.HK Modern Dental Group Limited 20190523 0 1.31 1.35 1.3 1.3 182600 1.214 down down correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190523 0 23.95 24 22.45 22.8 3671140 20.7734 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20190523 0 2.06 2.07 2.03 2.03 375000 1.9077 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190523 0 14.34 14.34 14.02 14.1 491000 12.7337 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190523 0 1.08 1.08 0.99 1.03 216000 0.9297 down down correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190523 0 4.09 4.09 4.02 4.03 4869539 3.4265 down down correct
3623.HK China Success Finance Group Holdings Limited 20190523 0 0.71 0.74 0.71 0.74 1560000 0.74 up down incorrect
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190523 0 1.08 1.08 1.08 1.08 0 1.0149
3628.HK RENHENG Enterprise Holdings Limited 20190523 0 0.375 0.375 0.34 0.34 168000 0.34 down down correct
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190523 0 16.78 16.9 16.6 16.72 1407507 13.6069 down down correct
3633.HK Zhongyu Gas Holdings Limited 20190523 0 7.27 7.27 7.1 7.17 640000 6.9151 down down correct
3636.HK Poly Culture Group Corporation Limited 20190523 0 7.81 7.82 7.49 7.49 195000 7.1728 down down correct
3638.HK Huabang Technology Holdings Limited 20190523 0 0.465 0.495 0.465 0.48 120000 0.48 up up correct
3639.HK Yida China Holdings Limited 20190523 0 2.34 2.34 2.34 2.34 0 2.34
3662.HK Aoyuan Healthy Life Group Company Limited 20190523 0 3.86 4.01 3.86 4 5231000 3.7757 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20190523 0 0.249 0.249 0.24 0.244 934000 0.2135 down down correct
3668.HK Yancoal Australia Ltd 20190523 0 18.9 18.9 18.9 18.9 0 18.5261
3669.HK OL 20190523 0 5.98 5.98 5.61 5.7 6044423 5.7 down up incorrect
3678.HK Holly Futures Co. Ltd 20190523 0 1.25 1.31 1.24 1.24 280000 1.0665 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20190523 0 1.6 1.62 1.59 1.62 1715000 1.62 up down incorrect
3686.HK Clifford Modern Living Holdings Limited 20190523 0 0.53 0.53 0.53 0.53 0 0.4674
3688.HK Top Spring International Holdings Limited 20190523 0 1.96 1.97 1.94 1.96 261000 1.7636
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190523 0 5.84 5.9 5.8 5.9 82400 5.7015 up up correct
3690.HK Meituan 20190523 0 60.85 61.05 57 58.15 23684467 58.15 down up incorrect
3698.HK Huishang Bank Corporation Limited 20190523 0 3.3 3.3 3.14 3.17 875161 2.9075 down down correct
3699.HK Everbright Grand China Assets Limited 20190523 0 0.75 0.75 0.75 0.75 0 0.6668
3700.HK Inke Limited 20190523 0 1.83 1.85 1.8 1.81 1686818 1.81 down down correct
3708.HK China Supply Chain Holdings Limited 20190523 0 0.143 0.143 0.133 0.142 760000 0.142 down down correct
3709.HK EEKA Fashion Holdings Limited 20190523 0 9.54 9.69 9.54 9.54 4000 8.6487
3728.HK Ching Lee Holdings Limited 20190523 0 0.23 0.23 0.23 0.23 0 0.2148
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190523 0 1.47 1.47 1.44 1.45 1029000 1.339 down down correct
3738.HK Vobile Group Limited 20190523 0 2.67 2.67 2.62 2.64 1664000 0.66 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190523 0 2.4 2.43 2.38 2.41 221000 1.7962 up up correct
3773.HK NNK Group Limited 20190523 0 0.495 0.495 0.46 0.46 44000 0.46 down down correct
3778.HK OL 20190523 0 0.49 0.49 0.49 0.49 0 0.49
3788.HK China Hanking Holdings Limited 20190523 0 0.98 1 0.98 1 1021000 0.8275 up down incorrect
3789.HK Royal Deluxe Holdings Limited 20190523 0 0.24 0.24 0.24 0.24 0 0.2317
3799.HK Dali Foods Group Company Limited 20190523 0 5.53 5.61 5.45 5.55 6228937 5.0338 up up correct
38.HK FIRST TRACTOR LTD H 20190523 0 1.75 1.75 1.65 1.67 2266000 1.6436 down up incorrect
3800.HK GCL 20190523 0 0.48 0.48 0.46 0.46 131313214 0.46 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20190523 0 14.8 15.32 14.2 14.32 7214797 12.4623 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20190523 0 1.78 1.84 1.78 1.8 946280 1.7747 up down incorrect
3816.HK KFM Kingdom Holdings Limited 20190523 0 0.41 0.41 0.41 0.41 0 0.41
3818.HK China Dongxiang (Group) Co. Ltd 20190523 0 1 1.01 0.99 0.99 1744490 0.8411 down up incorrect
3822.HK Sam Woo Construction Group Limited 20190523 0 0.169 0.175 0.169 0.175 20000 0.1481 up up correct
3828.HK Ming Fai International Holdings Limited 20190523 0 1.06 1.06 1.06 1.06 0 0.919
3830.HK Kiddieland International Limited 20190523 0 0.179 0.179 0.178 0.179 145000 0.091
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190523 0 0.66 0.66 0.62 0.63 677000 0.63 down up incorrect
3836.HK China Harmony Auto Holding Limited 20190523 0 2.46 2.46 2.39 2.39 996000 2.1785 down down correct
3838.HK China Starch Holdings Limited 20190523 0 0.176 0.178 0.174 0.177 930000 0.1482 up up correct
3839.HK Chia Tai Enterprises International Limited 20190523 0 1.82 1.82 1.82 1.82 1000 1.82
3848.HK Wealthy Way Group Limited 20190523 0 7.02 7.03 6.98 6.99 78000 6.8596 down down correct
3860.HK Speed Apparel Holding Limited 20190523 0 0.58 0.58 0.54 0.55 2085000 0.5327 down down correct
3866.HK Bank of Qingdao Co. Ltd 20190523 0 5.81 6.01 5.81 6.01 1000 5.51 up down incorrect
3869.HK Hospital Corporation of China Limited 20190523 0 14 14 14 14 0 14
3878.HK Vicon Holdings Limited 20190523 0 1.76 1.76 1.76 1.76 0 1.76
3882.HK Sky Light Holdings Limited 20190523 0 0.375 0.38 0.375 0.38 68000 0.38 up up correct
3883.HK China Aoyuan Group Limited 20190523 0 8.6 8.66 8.24 8.25 13487387 6.7108 down up incorrect
3888.HK Kingsoft Corporation Limited 20190523 0 18.78 19.4 17.96 18.1 18406096 17.8338 down down correct
3889.HK Global Sweeteners Holdings Limited 20190523 0 0.106 0.109 0.106 0.108 510000 0.108 up up correct
3893.HK Crosstec Group Holdings Limited 20190523 0 0.064 0.064 0.064 0.064 0 0.256
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190523 0 41.1 41.25 40.55 40.8 2036535 38.8736 down down correct
3899.HK CIMC Enric Holdings Limited 20190523 0 6.69 6.69 5.66 5.8 4774000 5.3538 down down correct
3900.HK Greentown China Holdings Limited 20190523 0 5.14 5.15 4.94 4.98 10164626 4.3544 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20190523 0 0.59 0.6 0.58 0.58 446000 0.5468 down up incorrect
3908.HK China International Capital Corporation Limited 20190523 0 14.92 15.08 14.12 14.22 11425826 13.8909 down down correct
3918.HK NagaCorp Ltd 20190523 0 8.88 8.89 8.7 8.81 2323000 8.0911 down down correct
3919.HK Golden Power Group Holdings Limited 20190523 0 0.56 0.6 0.56 0.6 8000 0.563 up up correct
3933.HK The United Laboratories International Holdings Limited 20190523 0 4.33 4.39 4.29 4.31 2316000 4.0882 down down correct
3939.HK Wanguo International Mining Group Limited 20190523 0 1.99 2.02 1.96 1.98 1066000 1.9178 down down correct
3948.HK OL 20190523 0 6.45 6.55 6.32 6.55 78800 6.55 up up correct
3958.HK Orient Securities Company Limited 20190523 0 5.11 5.18 5.06 5.13 900800 4.5376 up up correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190523 0 0.42 0.44 0.42 0.44 405000 0.44 up down incorrect
3968.HK China Merchants Bank Co. Ltd 20190523 0 37.4 37.7 36.9 37.35 19518441 34.182 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20190523 0 5.14 5.14 5.02 5.08 5484031 4.153 down down correct
3978.HK China Beststudy Education Group 20190523 0 2.74 2.74 2.74 2.74 0 2.6355
3983.HK China BlueChemical Ltd 20190523 0 2.71 2.71 2.62 2.65 3067428 2.2333 down up incorrect
3988.HK Bank of China Limited 20190523 0 3.37 3.37 3.3 3.32 523326086 2.8669 down down correct
3989.HK Capital Environment Holdings Limited 20190523 0 0.184 0.188 0.183 0.188 812000 0.188 up up correct
3990.HK Midea Real Estate Holding Limited 20190523 0 19.64 19.66 19.1 19.42 243600 15.3417 down down correct
3991.HK Changhong Jiahua Holdings Limited 20190523 0 0.445 0.445 0.445 0.445 110000 0.3992
3993.HK China Molybdenum Co. Ltd 20190523 0 2.52 2.55 2.33 2.35 71867566 2.1731 down down correct
3996.HK China Energy Engineering Corporation Limited 20190523 0 0.96 0.96 0.92 0.92 610000 0.816 down down correct
3998.HK Bosideng International Holdings Limited 20190523 0 2.08 2.1 1.98 1.99 12886477 1.81 down down correct
3999.HK DaChan Food (Asia) Limited 20190523 0 0.44 0.44 0.43 0.44 107000 0.44
400.HK COGOBUY 20190523 0 2.48 2.48 2.37 2.39 1648773 2.39 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190523 0 5.3 5.31 5.26 5.27 2175224 4.4429 down up incorrect
41.HK GREAT EAGLE HOLDINGS LTD 20190523 0 34.35 35.05 34.2 35 135495 31.7551 up up correct
410.HK SOHO CHINA LTD 20190523 0 2.53 2.54 2.46 2.48 4428000 2.4506 down up incorrect
425.HK MINTH GROUP LTD 20190523 0 24.55 24.65 23.05 24.5 15965594 22.6213 down down correct
43.HK CP POKPHAND LTD 20190523 0 0.7 0.71 0.69 0.71 8116417 0.5882 up up correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190523 0 5.96 5.96 5.87 5.93 1961000 5.1081 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190523 0 39.1 39.35 38.35 38.4 495435 33.3974 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190523 0 11.34 11.34 11.02 11.18 68000 10.9826 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190523 0 0.27 0.27 0.26 0.265 9865000 0.265 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190523 0 1.69 1.72 1.64 1.66 9309679 1.6093 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190523 0 4.76 4.79 4.72 4.74 903000 3.756 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20190523 0 11.48 12 11.24 11.24 337468 9.5416 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190523 0 5.38 5.45 5.3 5.31 1189000 5.31 down down correct
497.HK CSI PROPERTIES LTD 20190523 0 0.405 0.405 0.395 0.405 2160000 0.38
506.HK CHINA FOODS LTD 20190523 0 2.88 2.95 2.85 2.85 560000 2.6946 down down correct
511.HK TELEVISION BROADCASTS LTD 20190523 0 14.42 14.42 14.18 14.18 378903 12.9078 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190523 0 4.13 4.13 4.02 4.03 2060000 3.8279 down up incorrect
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190523 0 2.58 2.6 2.56 2.58 342000 2.0412
52.HK FAIRWOOD HOLDINGS LTD 20190523 0 26.4 26.65 26.3 26.4 152000 23.0395
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190523 0 12.06 12.12 11.8 11.94 496770 11.5515 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190523 0 0.92 0.92 0.89 0.89 5620500 0.7594 down up incorrect
538.HK AJISEN (CHINA) HOLDINGS LTD 20190523 0 3.85 3.89 3.5 3.54 1385000 2.9374 down down correct
546.HK FUFENG GROUP LTD 20190523 0 3.9 3.95 3.84 3.89 3077000 3.2237 down up incorrect
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190523 0 1.55 1.57 1.52 1.52 1454000 1.4327 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190523 0 3.84 3.87 3.78 3.82 606000 3.3969 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190523 0 1.42 1.42 1.4 1.4 1486149 1.2279 down down correct
581.HK CHINA ORIENTAL LTD 20190523 0 4.79 4.81 4.61 4.66 5710000 3.9833 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190523 0 1.96 1.96 1.75 1.83 6492800 1.83 down up incorrect
586.HK China Conch Venture Holdings Ltd 20190523 0 25 25.3 24.85 25.2 3923208 23.7409 up up correct
588.HK BEIJING NORTH STAR LTD H 20190523 0 2.82 2.83 2.77 2.8 1096000 2.4386 down up incorrect
59.HK SKYFAME REALTY HOLDINGS LTD 20190523 0 1.21 1.21 1.19 1.2 5404000 1.1137 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190523 0 25.25 25.5 25 25.15 323700 21.8438 down down correct
596.HK INSPUR INTERNATIONAL LTD 20190523 0 3.58 3.69 3.38 3.4 2472000 3.3583 down down correct
598.HK SINOTRANS LTD H 20190523 0 2.98 2.98 2.87 2.9 7165000 2.4843 down down correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20190523 0 12.21 12.5 12.08 12.3 2196128 12.3 up down incorrect
6030.HK CITIC Securities Company Limited 20190523 0 15.04 15.04 14.18 14.44 25693924 12.9531 down down correct
6033.HK Telecom Digital Holdings Limited 20190523 0 2.78 2.84 2.78 2.83 11000 2.2123 up down incorrect
6036.HK Apex Ace Holding Limited 20190523 0 0.265 0.265 0.25 0.25 2005000 0.2442 down down correct
6038.HK G & M Holdings Limited 20190523 0 0.26 0.26 0.255 0.26 130000 0.1975
604.HK SHENZHEN INVESTMENT LTD 20190523 0 2.82 2.82 2.79 2.81 5618992 2.2856 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20190523 0 0.69 0.69 0.69 0.69 0 0.69
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190523 0 22.8 23 22.05 22.2 1367440 22.2 down down correct
6066.HK CSC Financial Co. Ltd 20190523 0 5.76 5.84 5.6 5.7 5498500 5.0549 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20190523 0 3.96 3.99 3.88 3.91 2002000 3.3123 down down correct
6069.HK Sheng Ye Capital Limited 20190523 0 6.94 6.95 6.81 6.84 760000 6.731 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190523 0 0.88 0.88 0.85 0.86 19811091 0.86 down down correct
6080.HK Wing Chi Holdings Limited 20190523 0 0.59 0.59 0.57 0.59 3402000 0.59
6083.HK World 20190523 0 0.73 0.74 0.73 0.74 516000 0.6168 up up correct
6088.HK FIT Hon Teng Limited 20190523 0 3.3 3.3 3.15 3.17 4664705 3.1011 down down correct
6090.HK Centurion Corporation Limited 20190523 0 2.32 2.32 2.32 2.32 0 2.2021
6098.HK Country Garden Services Holdings Company Limited 20190523 0 14.8 14.86 14.2 14.32 3655233 14.2078 down up incorrect
6099.HK China Merchants Securities Co. Ltd 20190523 0 9.4 9.66 9.25 9.25 326400 7.8223 down up incorrect
6100.HK Tongdao Liepin Group 20190523 0 21.6 21.8 21.4 21.5 35800 21.5 down down correct
6111.HK DaFa Properties Group Limited 20190523 0 5.21 5.38 5.18 5.37 798000 4.8915 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20190523 0 1.28 1.28 1.05 1.05 330000 0.8067 down down correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190523 0 3.78 3.81 3.62 3.72 815400 3.72 down down correct
6118.HK Austar Lifesciences Limited 20190523 0 5.36 5.49 5.25 5.35 569000 5.35 down down correct
6119.HK Tian Yuan Group Holdings Limited 20190523 0 0.62 0.62 0.62 0.62 0 0.5173
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190523 0 3.08 3.17 3.07 3.14 2598000 2.1691 up up correct
6123.HK YTO Express (International) Holdings Limited 20190523 0 2.8 2.8 2.63 2.65 20000 2.5577 down up incorrect
6128.HK Graphex Group Limited 20190523 0 4.05 4.06 4.01 4.04 1108000 4.04 down down correct
6133.HK Vital Innovations Holdings Limited 20190523 0 0.61 0.64 0.6 0.64 267000 0.5384 up down incorrect
6136.HK Kangda International Environmental Company Limited 20190523 0 0.98 0.98 0.94 0.96 1323950 0.96 down up incorrect
6138.HK Harbin Bank Co. Ltd 20190523 0 1.64 1.65 1.59 1.62 630000 1.4783 down down correct
6139.HK OL 20190523 0 27.6 27.6 27.15 27.25 336178 27.25 down down correct
6158.HK Zhenro Properties Group Limited 20190523 0 4.86 4.91 4.74 4.78 5839000 4.3918 down down correct
6160.HK BeiGene Ltd 20190523 0 77.1 77.35 76.3 76.7 25681 76.7 down down correct
6161.HK Target Insurance (Holdings) Limited 20190523 0 0.52 0.53 0.51 0.53 212000 0.53 up up correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20190523 0 0.12 0.124 0.118 0.12 2752000 0.0994
6163.HK Gemilang International Limited 20190523 0 1.85 1.85 1.85 1.85 0 1.7277
6166.HK China VAST Industrial Urban Development Company Limited 20190523 0 3.01 3.09 3 3.05 663000 2.5492 up down incorrect
6169.HK China YuHua Education Corporation Limited 20190523 0 3.23 3.23 3.15 3.2 5684000 3.0373 down down correct
6178.HK Everbright Securities Company Limited 20190523 0 6.39 6.49 6.31 6.37 681200 6.0236 down down correct
6182.HK Twintek Investment Holdings Limited 20190523 0 0.475 0.475 0.45 0.46 2848000 0.4271 down down correct
6185.HK CanSino Biologics Inc 20190523 0 35.5 35.5 34.25 34.5 283800 34.5 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190523 0 7.36 7.36 7.36 7.36 0 7.36
6190.HK Bank of Jiujiang Co. Ltd 20190523 0 10.52 10.52 10.52 10.52 200 10.1905
6196.HK Bank of Zhengzhou Co. Ltd 20190523 0 3.04 3.05 3.03 3.03 168000 2.2285 down down correct
6198.HK Qingdao Port International Co. Ltd 20190523 0 5.12 5.25 5.03 5.22 5343000 4.617 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190523 0 3.82 3.82 3.8 3.8 152000 3.8 down up incorrect
6288.HK Fast Retailing Co. Ltd 20190523 0 46.2 46.8 46.2 46.2 3000 45.5568
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190523 0 2.91 3 2.88 2.91 5514000 2.7745
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190523 0 1.76 1.77 1.74 1.74 2289562 1.3251 down up incorrect
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190523 0 5.19 5.19 5.01 5.05 1333000 4.7593 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190523 0 2.43 2.43 2.35 2.35 11243430 1.9875 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190523 0 4.41 4.45 4.21 4.23 19932334 4.1583 down down correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20190523 0 3.19 3.21 3.15 3.16 1069600 2.8958 down up incorrect
6808.HK Sun Art Retail Group Limited 20190523 0 7.1 7.2 6.99 7.02 19606723 6.7491 down down correct
6812.HK Winson Holdings Hong Kong Limited 20190523 0 0.465 0.51 0.46 0.51 840000 0.4364 up up correct
6818.HK China Everbright Bank Company Limited 20190523 0 3.63 3.64 3.55 3.58 17326771 2.8767 down down correct
6819.HK IntelliCentrics Global Holdings Ltd 20190523 0 7.4 7.5 7.25 7.31 171000 7.31 down down correct
6822.HK King's Flair International (Holdings) Limited 20190523 0 1.38 1.4 1.38 1.4 128000 1.0959 up up correct
6823.HK HKT Trust and HKT Limited 20190523 0 12 12.12 11.9 12.12 17692034 10.4586 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190523 0 45.6 45.65 42.3 42.6 191820 41.4663 down down correct
6829.HK Dragon Rise Group Holdings Limited 20190523 0 0.24 0.245 0.232 0.232 310000 0.232 down down correct
6830.HK Huazhong In 20190523 0 1.47 1.5 1.44 1.46 7272000 1.4389 down down correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190523 0 0.37 0.37 0.37 0.37 0 0.37
6836.HK Tianyun International Holdings Limited 20190523 0 1.12 1.12 1.08 1.1 2353993 1.0213 down down correct
6837.HK Haitong Securities Co. Ltd 20190523 0 8.48 8.53 8.15 8.24 22890772 7.346 down down correct
6838.HK Winox Holdings Limited 20190523 0 2.68 2.68 2.51 2.59 172000 2.0347 down down correct
6839.HK Yunnan Water Investment Co. Limited 20190523 0 2.21 2.21 2.15 2.15 321000 1.6986 down down correct
6858.HK Honma Golf Limited 20190523 0 7.1 7.4 7.03 7.39 674000 5.7222 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190523 0 0.325 0.335 0.32 0.335 2548000 0.335 up up correct
6860.HK FingerTango Inc 20190523 0 1.52 1.55 1.46 1.5 2819000 1.5 down down correct
6862.HK Haidilao International Holding Ltd 20190523 0 26.65 26.8 26.15 26.5 1381000 26.2972 down up incorrect
6865.HK Flat Glass Group Co. Ltd 20190523 0 3.96 4.02 3.9 3.93 877000 3.8055 down down correct
6866.HK Zuoli Kechuang Micro 20190523 0 0.6 0.62 0.59 0.6 516000 0.4553
6868.HK Tenfu (Cayman) Holdings Company Limited 20190523 0 5.05 5.06 5 5.05 80000 4.5659
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190523 0 17 17.04 16.18 16.34 2152052 15.2502 down up incorrect
6877.HK CLSA Premium Limited 20190523 0 0.395 0.42 0.39 0.42 325000 0.42 up up correct
6878.HK Differ Group Holding Company Limited 20190523 0 0.43 0.455 0.41 0.435 79894000 0.4336 up up correct
6880.HK Tempus Holdings Limited 20190523 0 0.59 0.59 0.57 0.58 108000 0.58 down down correct
6881.HK China Galaxy Securities Co. Ltd 20190523 0 4.48 4.5 4.26 4.35 19550556 3.885 down down correct
6882.HK EGL Holdings Company Limited 20190523 0 0.7 0.7 0.7 0.7 0 0.6622
6885.HK Henan Jinma Energy Company Limited 20190523 0 4.14 4.2 4.11 4.18 80000 3.2873 up up correct
6886.HK Huatai Securities Co. Ltd 20190523 0 12.38 12.52 12.1 12.2 9196695 11.0888 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190523 0 0.305 0.315 0.305 0.315 20000 0.315 up up correct
6889.HK OL 20190523 0 10.7 10.72 10.58 10.64 466830 10.64 down down correct
6890.HK KangLi International Holdings Limited 20190523 0 1.04 1.06 0.99 1.05 206000 0.9662 up up correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20190523 0 0.93 0.93 0.93 0.93 18000 0.93
6896.HK Golden Throat Holdings Group Company Limited 20190523 0 1.4 1.44 1.4 1.42 284000 1.2601 up down incorrect
6898.HK China Aluminum Cans Holdings Limited 20190523 0 1.11 1.11 1.05 1.08 374000 1.0181 down down correct
6899.HK Ourgame International Holdings Limited 20190523 0 0.74 0.74 0.71 0.72 57000 0.72 down down correct
69.HK SHANGRI LA ASIA LTD 20190523 0 10.3 10.4 10.28 10.32 6198191 10.0685 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20190523 0 0.69 0.69 0.69 0.69 0 0.69
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190523 0 2.5 2.52 2.44 2.46 292067 2.46 down up incorrect
6928.HK TOMO Holdings Limited 20190523 0 0.85 0.9 0.85 0.9 56000 0.9 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190523 0 0.218 0.218 0.218 0.218 0 0.218
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190523 0 0.3 0.3 0.285 0.29 1890400 1.1564 down up incorrect
698.HK TONGDA GROUP HOLDINGS LTD 20190523 0 0.67 0.68 0.64 0.64 21590366 0.6211 down down correct
699.HK CAR INC 20190523 0 21.4 21.62 21.05 21.18 5013613 21.18 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20190523 0 3.71 3.71 3.68 3.68 840000 2.9316 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190523 0 1.18 1.18 1.09 1.13 8251676 0.7534 down down correct
7200.HK CSOP Leveraged and Inverse Series 20190523 0 9.66 9.66 9.43 9.49 6056600 9.49 down up incorrect
7222.HK XL2 MR S&P500 20190523 0 984 993 981 987 79700 987 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190523 0 7.64 7.64 7.64 7.64 0 7.64
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190523 0 9.96 9.98 9.92 9.92 20500 9.92 down down correct
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190523 0 7.47 7.47 7.3 7.33 2169300 7.33 down down correct
7300.HK CSOP Leveraged and Inverse Series 20190523 0 5.47 5.54 5.47 5.53 91843400 5.53 up up correct
7315.HK FI MR TOPIX 20190523 0 579 584 577 580 13000 580 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190523 0 1.2 1.21 1.15 1.15 3728243 1.1297 down down correct
7322.HK Global X Leveraged and Inverse Series 20190523 0 10.98 11.08 10.98 11.08 117800 11.08 up up correct
7336.HK Global X Leveraged and Inverse Series 20190523 0 5.74 5.76 5.74 5.76 3500 5.76 up down incorrect
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190523 0 6.32 6.32 6.32 6.32 500 6.32
743.HK ASIA CEMENT CHINA CORP 20190523 0 9.65 9.78 9.13 9.2 3050000 7.5807 down down correct
751.HK SKYWORTH GROUP LTD 20190523 0 2.02 2.02 1.95 1.96 14330397 1.9029 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190523 0 7.68 7.68 7.45 7.49 1860985 6.533 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190523 0 6.03 6.12 6.03 6.11 1746400 6.11 up up correct
772.HK China Literature Ltd 20190523 0 33 33.2 32.55 32.6 1531558 32.6 down down correct
775.HK CKLIFE SCIENCES INC 20190523 0 0.42 0.425 0.41 0.415 784000 0.4056 down down correct
777.HK NETDRAGON WEBSOFT LTD 20190523 0 20.05 20.35 19.6 19.66 934437 18.2614 down down correct
778.HK FORTUNE UNITS TRUST 20190523 0 10.82 10.86 10.7 10.86 3329400 9.3341 up up correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190523 0 4.9 4.9 4.81 4.87 144000 4.5864 down up incorrect
780.HK TONGCHENG 20190523 0 15.02 15.06 13.98 14.14 3183200 14.14 down down correct
788.HK China Tower Corp Ltd 20190523 0 1.79 1.8 1.72 1.72 767458870 1.6603 down up incorrect
799.HK IGG Inc 20190523 0 9.25 9.3 9.1 9.15 3450930 8.0376 down up incorrect
8.HK PCCW LTD 20190523 0 4.56 4.57 4.51 4.55 9927684 3.8648 down down correct
8001.HK Orient Securities International Holdings Limited 20190523 0 0.39 0.39 0.35 0.35 60000 0.35 down down correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20190523 0 0.38 0.4 0.38 0.4 14000 0.4 up up correct
8006.HK Sino Splendid Holdings Limited 20190523 0 0.193 0.193 0.193 0.193 0 0.193
8007.HK Global Strategic Group Limited 20190523 0 0.295 0.3 0.29 0.295 12390000 4.4352
8009.HK Chinese Energy Holdings Limited 20190523 0 0.56 0.56 0.56 0.56 5012 0.56
8013.HK ECI Technology Holdings Limited 20190523 0 0.219 0.219 0.218 0.218 120000 0.218 down up incorrect
8016.HK CHANGHONG JH 20190523 0 0.445 0.445 0.445 0.445 110000 0.3987
8017.HK TradeGo FinTech Limited 20190523 0 0.54 0.54 0.54 0.54 0 0.54
8018.HK Finsoft Financial Investment Holdings Limited 20190523 0 0.068 0.068 0.068 0.068 0 0.68
8019.HK OL 20190523 0 0.045 0.045 0.045 0.045 0 0.045
8020.HK Unitas Holdings Limited 20190523 0 0.138 0.138 0.138 0.138 0 0.138
8021.HK WLS Holdings Limited 20190523 0 0.036 0.038 0.036 0.038 5680000 0.038 up up correct
8022.HK Evershine Group Holdings Limited 20190523 0 1 1.05 0.83 1 1436950 1
8023.HK Kwong Man Kee Group Limited 20190523 0 0.485 0.485 0.48 0.48 180000 0.4601 down down correct
8025.HK Asian Capital Resources (Holdings) Limited 20190523 0 0.16 0.16 0.16 0.16 0 1.6
8026.HK China Brilliant Global Limited 20190523 0 0.32 0.355 0.32 0.32 112000 0.32
8027.HK KPM Holding Limited 20190523 0 0.037 0.037 0.037 0.037 0 0.925
8028.HK Timeless Software Limited 20190523 0 0.053 0.053 0.053 0.053 0 0.053
8029.HK Sun International Group Limited 20190523 0 0.38 0.425 0.38 0.385 820000 0.385 up up correct
8031.HK ETS Group Limited 20190523 0 0.53 0.53 0.53 0.53 0 0.53
8032.HK Viva China Holdings Limited 20190523 0 0.49 0.51 0.49 0.5 1232890 0.4332 up down incorrect
8033.HK Vodatel Networks Holdings Limited 20190523 0 0.2 0.2 0.2 0.2 0 0.1594
8036.HK eBroker Group Limited 20190523 0 0.161 0.161 0.159 0.16 450000 0.16 down down correct
8037.HK China Biotech Services Holdings Limited 20190523 0 1.33 1.36 1.31 1.33 860000 1.33
8039.HK KNK Holdings Limited 20190523 0 6.3 7.3 6.3 6.7 96000 6.7 up up correct
8041.HK Luxey International (Holdings) Limited 20190523 0 0.074 0.074 0.058 0.068 2340000 0.0537 down down correct
8042.HK KOS International Holdings Limited 20190523 0 0.091 0.091 0.082 0.084 4640000 0.084 down down correct
8043.HK Atlinks Group Limited 20190523 0 0.195 0.195 0.195 0.195 5000 0.1906
8045.HK Jiangsu NandaSoft Technology Company Limited 20190523 0 0.116 0.116 0.116 0.116 0 0.116
8047.HK China Ocean Group Development Limited 20190523 0 0.385 0.42 0.385 0.41 2072000 0.41 up down incorrect
8048.HK Yu Tak International Holdings Limited 20190523 0 0.24 0.295 0.235 0.285 11010000 0.285 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20190523 0 1.02 1.02 1.02 1.02 500000 0.8615
8050.HK Quantum Thinking Limited 20190523 0 0.41 0.41 0.41 0.41 3294 0.41
8051.HK CircuTech International Holdings Limited 20190523 0 8 8 8 8 10560 8
8052.HK Luk Hing Entertainment Group Holdings Limited 20190523 0 0.062 0.068 0.059 0.063 2500000 0.063 up up correct
8053.HK Pizu Group Holdings Limited 20190523 0 0.43 0.44 0.43 0.44 120000 0.3994 up up correct
8055.HK China E 20190523 0 0.156 0.156 0.155 0.155 440000 0.155 down down correct
8056.HK Life Concepts Holdings Limited 20190523 0 0.355 0.355 0.355 0.355 0 0.355
8057.HK Madison Holdings Group Limited 20190523 0 0.44 0.45 0.37 0.395 12284000 0.395 down down correct
8059.HK Glory Flame Holdings Limited 20190523 0 0.08 0.081 0.08 0.081 55000 0.081 up up correct
806.HK VALUE PARTNERS GROUP LTD 20190523 0 5.26 5.27 5.06 5.07 3446272 4.6985 down down correct
8060.HK Global Link Communications Holdings Limited 20190523 0 0.052 0.052 0.052 0.052 0 0.52
8062.HK EFT Solutions Holdings Limited 20190523 0 0.265 0.275 0.245 0.245 355000 0.2236 down down correct
8065.HK KML Technology Group Limited 20190523 0 0.28 0.28 0.28 0.28 0 0.2404
8066.HK Phoenitron Holdings Limited 20190523 0 0.191 0.191 0.191 0.191 0 0.191
8067.HK Oriental University City Holdings (H.K.) Limited 20190523 0 2.32 2.32 2.32 2.32 0 2.32
8069.HK WWPKG Holdings Company Limited 20190523 0 0.42 0.42 0.42 0.42 0 0.42
8071.HK China Netcom Technology Holdings Limited 20190523 0 0.067 0.067 0.06 0.062 6680000 0.062 down down correct
8072.HK Roma Group Limited 20190523 0 0.031 0.031 0.031 0.031 600000 0.5324
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190523 0 3.37 3.37 3.37 3.37 0 3.043
8075.HK Media Asia Group Holdings Limited 20190523 0 0.085 0.085 0.085 0.085 0 0.85
8076.HK Sing Lee Software (Group) Limited 20190523 0 0.082 0.082 0.082 0.082 430000 0.082
8078.HK China Creative Digital Entertainment Limited 20190523 0 0.27 0.32 0.18 0.181 25544400 0.181 down down correct
8079.HK Easy Repay Finance & Investment Limited 20190523 0 0.26 0.26 0.26 0.26 0 0.26
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190523 0 3.46 3.46 3.38 3.38 2284045 2.855 down down correct
8080.HK North Asia Strategic Holdings Limited 20190523 0 0.85 0.99 0.84 0.84 88000 0.8308 down down correct
8081.HK Hang Tai Yue Group Holdings Limited 20190523 0 0.021 0.023 0.021 0.023 151600 0.023 up down incorrect
8082.HK Sun Entertainment Group Limited 20190523 0 0.66 0.66 0.64 0.66 903000 0.5188
8083.HK China Youzan Limited 20190523 0 0.53 0.53 0.485 0.52 57536000 0.52 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20190523 0 0.09 0.09 0.09 0.09 8000 9
8087.HK China 33 Media Group Limited 20190523 0 0.031 0.031 0.027 0.03 200000 0.3 down down correct
8088.HK 8088 Investment Holdings Limited 20190523 0 0.1 0.1 0.1 0.1 60 0.1
8091.HK OOH Holdings Limited 20190523 0 0.061 0.061 0.061 0.061 0 0.061
8092.HK ITE (Holdings) Limited 20190523 0 0.041 0.041 0.041 0.041 0 0.0375
8093.HK Million Stars Holdings Limited 20190523 0 0.5 0.5 0.5 0.5 0 0.5
8095.HK Beijing Beida Jade Bird Universal Sci 20190523 0 0.75 0.79 0.75 0.79 40000 0.79 up down incorrect
8096.HK Tasty Concepts Holding Limited 20190523 0 0.295 0.295 0.275 0.285 6235000 0.285 down down correct
8098.HK CL Group (Holdings) Limited 20190523 0 0.096 0.096 0.096 0.096 0 0.068
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190523 0 3.5 3.54 3.35 3.38 6464446 2.8145 down up incorrect
8100.HK GET Holdings Limited 20190523 0 0.45 0.5 0.45 0.495 42000 0.495 up up correct
8101.HK EJE (Hong Kong) Holdings Limited 20190523 0 0.14 0.14 0.14 0.14 12000 1.4
8103.HK hmvod Limited 20190523 0 1.2 1.2 1.2 1.2 0 12
8106.HK Shenghua Lande Scitech Limited 20190523 0 0.3 0.3 0.3 0.3 0 0.3
8107.HK Vision International Holdings Limited 20190523 0 0.086 0.09 0.085 0.09 950000 0.7036 up up correct
8109.HK Kirin Group Holdings Limited 20190523 0 0.118 0.119 0.118 0.119 1219125 0.119 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190523 0 5.67 5.78 5.58 5.6 1331944 4.7332 down down correct
8111.HK China Technology Industry Group Limited 20190523 0 0.086 0.088 0.086 0.087 195000 0.435 up up correct
8112.HK Cornerstone Financial Holdings Limited 20190523 0 0.045 0.045 0.045 0.045 0 0.9
8113.HK Hi 20190523 0 0.33 0.33 0.33 0.33 0 0.2727
8115.HK Shanghai Qingpu Fire 20190523 0 0.65 0.65 0.65 0.65 0 0.65
8117.HK China Primary Energy Holdings Limited 20190523 0 0.39 0.39 0.39 0.39 0 0.39
8118.HK Bortex Global Limited 20190523 0 0.275 0.285 0.275 0.28 776000 0.28 up up correct
8120.HK OL 20190523 0 0.041 0.041 0.035 0.039 4530000 0.039 down down correct
8121.HK Guru Online (Holdings) Limited 20190523 0 0.037 0.052 0.037 0.041 1180000 0.41 up down incorrect
8123.HK Sinofortune Financial Holdings Limited 20190523 0 0.025 0.025 0.021 0.024 756000 0.024 down down correct
8125.HK Royal Century Resources Holdings Limited 20190523 0 0.15 0.15 0.15 0.15 0 1.5
8126.HK G.A. Holdings Limited 20190523 0 0.36 0.36 0.355 0.355 12000 0.355 down down correct
8128.HK China Geothermal Industry Development Group Limited 20190523 0 0.074 0.074 0.074 0.074 0 0.074
8130.HK OL 20190523 0 0.185 0.185 0.176 0.179 1260900 0.179 down down correct
8133.HK Jete Power Holdings Limited 20190523 0 0.034 0.034 0.034 0.034 0 0.0328
8135.HK ZMFY Automobile Glass Services Limited 20190523 0 0.4 0.405 0.4 0.405 255000 0.405 up up correct
8136.HK IMS Group Holdings Limited 20190523 0 0.13 0.13 0.13 0.13 270000 0.1187
8137.HK Honbridge Holdings Limited 20190523 0 0.8 0.86 0.79 0.85 4682000 0.85 up down incorrect
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190523 0 10.46 10.46 10.46 10.46 7500 10.46
8140.HK BOSA Technology Holdings Limited 20190523 0 1.32 1.49 1.3 1.49 1140000 1.49 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20190523 0 2135 2194 2135 2166 4900 2165.9205 up down incorrect
8143.HK OL 20190523 0 0.094 0.097 0.089 0.089 1400000 0.089 down up incorrect
8145.HK TSO 20190523 0 2230 2405 2230 2400 6000 2400 up up correct
8146.HK Grace Wine Holdings Limited 20190523 0 0.27 0.275 0.27 0.275 1160000 0.275 up up correct
8147.HK Millennium Pacific Group Holdings Limited 20190523 0 0.031 0.032 0.031 0.032 2364000 0.256 up up correct
8148.HK Aurum Pacific (China) Group Limited 20190523 0 0.133 0.133 0.128 0.132 19160000 0.132 down down correct
8149.HK Altus Holdings Limited 20190523 0 0.305 0.31 0.305 0.305 60000 0.2996
8150.HK Seamless Green China (Holdings) Limited 20190523 0 0.057 0.057 0.057 0.057 300000 0.057
8151.HK Bao Shen Holdings Limited 20190523 0 0.175 0.175 0.175 0.175 0 0.175
8152.HK M&L Holdings Group Limited 20190523 0 0.092 0.118 0.092 0.116 1980000 0.116 up up correct
8153.HK Farnova Group Holdings Limited 20190523 0 0.114 0.12 0.108 0.114 11940000 0.114
8156.HK Sinopharm Tech Holdings Limited 20190523 0 0.188 0.192 0.183 0.19 11145000 0.19 up up correct
8157.HK XIANGXING INT 20190523 0 0.27 0.27 0.27 0.27 60000 0.27
8158.HK China Regenerative Medicine International Limited 20190523 0 0.325 0.325 0.275 0.3 294500 0.3 down down correct
8159.HK Glory Mark Hi 20190523 0 0.285 0.285 0.285 0.285 5000 0.285
8160.HK Goldway Education Group Limited 20190523 0 0.46 0.46 0.46 0.46 0 0.46
8161.HK MediNet Group Limited 20190523 0 0.063 0.07 0.062 0.07 120000 0.07 up up correct
8162.HK Loco Hong Kong Holdings Limited 20190523 0 0.47 0.48 0.465 0.475 2630000 0.475 up up correct
8163.HK Merdeka Financial Group Limited 20190523 0 0.019 0.019 0.019 0.019 52500 0.1552
8166.HK China Eco 20190523 0 0.1 0.102 0.1 0.1 30000 1
8167.HK Neo Telemedia Limited 20190523 0 0.126 0.13 0.12 0.12 3520000 0.12 down up incorrect
8168.HK Amasse Capital Holdings Limited 20190523 0 0.096 0.096 0.095 0.095 400000 0.0885 down down correct
8169.HK Eco 20190523 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20190523 0 0.114 0.114 0.114 0.114 0 0.114
8176.HK SuperRobotics Limited 20190523 0 4.84 4.84 4.84 4.84 0 4.84
8178.HK China Information Technology Development Limited 20190523 0 0.087 0.09 0.087 0.09 336800 2.16 up up correct
8179.HK Palinda Group Holdings Limited 20190523 0 0.048 0.051 0.048 0.051 10176000 0.472 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190523 0 1.24 1.24 1.16 1.18 1851000 1.18 down down correct
8181.HK Shi Shi Services Limited 20190523 0 0.38 0.38 0.38 0.38 80000 0.38
8187.HK Jimu Group Limited 20190523 0 0.65 0.65 0.65 0.65 0 0.65
8188.HK GME Group Holdings Limited 20190523 0 0.132 0.135 0.132 0.135 352000 0.135 up up correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190523 0 0.231 0.231 0.231 0.231 0 0.231
819.HK TIANNENG POWER INTERNATIONAL LTD 20190523 0 6.55 6.62 6.41 6.41 3402000 5.6026 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190523 0 0.151 0.151 0.143 0.151 222000 0.151
8193.HK Asia 20190523 0 0.235 0.26 0.235 0.26 109000 0.3443 up down incorrect
8198.HK Loto Interactive Limited 20190523 0 0.135 0.143 0.124 0.125 964000 1.25 down down correct
8200.HK Sau San Tong Holdings Limited 20190523 0 0.019 0.019 0.018 0.019 5565006 1.52
8201.HK PPS International (Holdings) Limited 20190523 0 0.21 0.21 0.21 0.21 43000 0.21
8203.HK Kaisun Holdings Limited 20190523 0 0.275 0.28 0.255 0.255 16006500 0.2532 down down correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190523 0 0.285 0.285 0.28 0.28 24000 0.28 down down correct
8206.HK Shentong Robot Education Group Company Limited 20190523 0 0.355 0.36 0.35 0.355 629000 0.355
8210.HK DLC Asia Limited 20190523 0 0.182 0.189 0.182 0.189 280000 0.189 up down incorrect
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190523 0 0.223 0.223 0.223 0.223 10000 0.223
8213.HK StarGlory Holdings Company Limited 20190523 0 0.05 0.05 0.05 0.05 0 0.05
8217.HK Luen Wong Group Holdings Limited 20190523 0 0.1 0.108 0.097 0.103 1410000 0.3605 up up correct
8218.HK Echo International Holdings Group Limited 20190523 0 0.071 0.071 0.071 0.071 0 1.42
8219.HK Hanvey Group Holdings Limited 20190523 0 0.085 0.106 0.085 0.106 20000 0.106 up up correct
8220.HK Bingo Group Holdings Limited 20190523 0 0.117 0.117 0.117 0.117 0 0.117
8221.HK PF Group Holdings Limited 20190523 0 0.11 0.11 0.11 0.11 120000 0.0644
8222.HK E Lighting Group Holdings Limited 20190523 0 0.095 0.1 0.095 0.1 48000 0.1 up up correct
8223.HK Ziyuanyuan Holdings Group Limited 20190523 0 0.97 0.97 0.96 0.96 40000 0.9112 down down correct
8226.HK KOALA Financial Group Limited 20190523 0 0.033 0.034 0.033 0.034 968000 0.68 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190523 0 3.8 3.8 3.35 3.43 550000 3.43 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20190523 0 0.275 0.275 0.26 0.27 8320000 2.7 down up incorrect
8229.HK Future Data Group Limited 20190523 0 0.25 0.25 0.25 0.25 0 0.25
8231.HK PFC Device Inc 20190523 0 0.069 0.069 0.069 0.069 0 0.0654
8232.HK Classified Group (Holdings) Limited 20190523 0 0.205 0.213 0.205 0.213 100000 0.213 up up correct
8235.HK CCID Consulting Company Limited 20190523 0 0.275 0.275 0.275 0.275 200000 0.2552
8237.HK Link Holdings Limited 20190523 0 0.078 0.089 0.07 0.088 464000 0.088 up up correct
8239.HK Capital Finance Holdings Limited 20190523 0 0.045 0.045 0.045 0.045 0 0.2065
8241.HK Ying Kee Tea House Group Limited 20190523 0 0.24 0.24 0.24 0.24 0 0.24
8245.HK On Real International Holdings Limited 20190523 0 0.037 0.037 0.037 0.037 0 0.37
8246.HK Zhonghua Gas Holdings Limited 20190523 0 0.305 0.305 0.3 0.3 480000 0.295 down down correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190523 0 0.231 0.231 0.231 0.231 5000 0.231
8250.HK Silk Road Energy Services Group Limited 20190523 0 0.024 0.026 0.023 0.026 3560000 0.026 up up correct
8255.HK China Binary New Fintech Group 20190523 0 0.39 0.39 0.39 0.39 0 0.39
8257.HK Genes Tech Group Holdings Company Limited 20190523 0 0.25 0.25 0.245 0.245 150000 0.225 down down correct
826.HK TIANGONG INTERNATIONAL LTD 20190523 0 2.2 2.22 2.15 2.18 3264000 2.0451 down down correct
8267.HK Linekong Interactive Group Co. Ltd 20190523 0 0.7 0.81 0.7 0.81 52500 0.81 up down incorrect
8268.HK Smart City Development Holdings Limited 20190523 0 0.203 0.21 0.202 0.204 864000 1.02 up up correct
8269.HK Wealth Glory Holdings Limited 20190523 0 0.069 0.069 0.069 0.069 0 0.276
8270.HK China CBM Group Company Limited 20190523 0 0.071 0.071 0.07 0.07 400000 0.07 down down correct
8271.HK Global Digital Creations Holdings Limited 20190523 0 0.121 0.139 0.121 0.139 388000 0.139 up up correct
8275.HK Beaver Group (Holding) Company Limited 20190523 0 0.097 0.099 0.094 0.099 560000 0.99 up up correct
8277.HK Steed Oriental (Holdings) Company Limited 20190523 0 0.48 0.48 0.46 0.46 10000 0.46 down up incorrect
8279.HK AGTech Holdings Limited 20190523 0 0.44 0.44 0.435 0.44 248000 0.44
8280.HK China Digital Video Holdings Limited 20190523 0 0.152 0.169 0.147 0.147 136000 0.147 down down correct
8281.HK China Golden Classic Group Limited 20190523 0 0.295 0.295 0.295 0.295 0 0.295
8282.HK Gameone Holdings Limited 20190523 0 0.345 0.345 0.345 0.345 12000 0.345
8285.HK Sling Group Holdings Limited 20190523 0 0.11 0.11 0.11 0.11 0 0.11
8290.HK Ahsay Backup Software Development Company Limited 20190523 0 0.044 0.048 0.042 0.048 500000 0.048 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20190523 0 0.116 0.116 0.114 0.114 395000 0.4479 down down correct
8292.HK Worldgate Global Logistics Ltd 20190523 0 0.17 0.19 0.17 0.185 35745 1.5527 up up correct
8293.HK SingAsia Holdings Limited 20190523 0 4.8 5 4.71 4.84 365000 4.84 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20190523 0 0.38 0.4 0.38 0.395 880000 0.395 up up correct
8296.HK Sino 20190523 0 0.238 0.238 0.238 0.238 8000 0.238
8297.HK My Heart Bodibra Group Limited 20190523 0 0.11 0.11 0.11 0.11 0 0.11
8299.HK Grand T G Gold Holdings Limited 20190523 0 0.094 0.095 0.092 0.095 432400 0.095 up down incorrect
8300.HK Royal Catering Group Holdings Company Limited 20190523 0 0.081 0.081 0.081 0.081 3900000 0.081
8305.HK Tong Kee (Holding) Limited 20190523 0 0.112 0.112 0.112 0.112 0 0.112
8307.HK Medicskin Holdings Limited 20190523 0 0.29 0.29 0.29 0.29 0 0.232
8308.HK Gudou Holdings Limited 20190523 0 0.97 0.97 0.96 0.97 68000 0.97
8309.HK Man Shing Global Holdings Limited 20190523 0 0.092 0.092 0.092 0.092 0 0.082
8310.HK Dafeng Port Heshun Technology Company Limited 20190523 0 0.255 0.27 0.248 0.265 6600000 0.265 up up correct
8313.HK ZACD Group Ltd 20190523 0 0.335 0.34 0.33 0.335 3990000 0.3322
8315.HK Greatwalle Inc 20190523 0 0.107 0.119 0.107 0.119 3190000 0.579 up up correct
8317.HK Finet Group Limited 20190523 0 0.46 0.46 0.46 0.46 0 0.46
8319.HK Expert Systems Holdings Limited 20190523 0 0.093 0.093 0.091 0.091 230000 0.0789 down down correct
832.HK CENTRAL CHINA REAL ESTATE LTD 20190523 0 3.36 3.51 3.31 3.39 713000 2.3484 up down incorrect
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190523 0 0.122 0.122 0.12 0.12 120000 0.24 down down correct
8321.HK Tai Kam Holdings Limited 20190523 0 0.074 0.074 0.074 0.074 270000 0.37
8325.HK China Smartpay Group Holdings Limited 20190523 0 0.47 0.47 0.46 0.47 320000 0.47
8326.HK Tonking New Energy Group Holdings Limited 20190523 0 0.202 0.202 0.202 0.202 0 0.202
8328.HK Xinyi Electric Storage Holdings Limited 20190523 0 1.73 1.73 1.73 1.73 42 1.7046
8329.HK Shenzhen Neptunus Interlong Bio 20190523 0 0.305 0.305 0.305 0.305 10000 0.305
8331.HK P.B. Group Limited 20190523 0 0.131 0.19 0.108 0.178 3580000 0.1335 up down incorrect
8337.HK Directel Holdings Limited 20190523 0 0.068 0.068 0.068 0.068 0 1.36
8340.HK Vinco Financial Group Limited 20190523 0 0.09 0.09 0.09 0.09 0 0.09
8343.HK HongGuang Lighting Holdings Company Limited 20190523 0 0.69 0.69 0.69 0.69 0 0.69
8346.HK TEM Holdings Limited 20190523 0 252 254 251 252 210100 252
8347.HK F8 Enterprises (Holdings) Group Limited 20190523 0 0.55 0.55 0.53 0.54 104000 0.54 down down correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190523 0 0.5 0.51 0.5 0.51 72000 0.51 up down incorrect
8349.HK MEIGU Technology Holding Group Limited 20190523 0 0.21 0.217 0.21 0.216 180000 0.216 up down incorrect
8350.HK Excalibur Global Financial Holdings Limited 20190523 0 0.26 0.26 0.26 0.26 0 0.26
8353.HK Anacle Systems Limited 20190523 0 0.52 0.52 0.52 0.52 0 0.52
8355.HK I 20190523 0 0.34 0.34 0.34 0.34 0 0.3168
8356.HK CNC Holdings Limited 20190523 0 0.032 0.038 0.032 0.037 940000 0.037 up up correct
8357.HK Republic Healthcare Limited 20190523 0 0.79 0.79 0.77 0.78 155000 0.78 down up incorrect
8360.HK AL Group Limited 20190523 0 0.063 0.063 0.063 0.063 0 0.63
8362.HK Winning Tower Group Holdings Limited 20190523 0 0.09 0.09 0.09 0.09 20000 0.072
8363.HK SDM Group Holdings Limited 20190523 0 0.99 0.99 0.82 0.82 28000 0.82 down down correct
8365.HK VBG International Holdings Limited 20190523 0 0.5 0.5 0.5 0.5 0 0.4886
8366.HK Zhejiang United Investment Holdings Group Limited 20190523 0 0.54 0.61 0.54 0.6 10410000 0.6 up up correct
8368.HK Creative China Holdings Limited 20190523 0 0.117 0.117 0.117 0.117 0 0.585
8371.HK Taste Gourmet Group Limited 20190523 0 0.7 0.7 0.7 0.7 0 0.6163
8372.HK Grand Brilliance Group Holdings Limited 20190523 0 0.1 0.107 0.1 0.107 630000 0.0917 up up correct
8373.HK Indigo Star Holdings Limited 20190523 0 0.32 0.32 0.32 0.32 0 0.32
8375.HK Vertical International Holdings Limited 20190523 0 0.132 0.132 0.132 0.132 0 0.1247
8377.HK Shen You Holdings Limited 20190523 0 0.207 0.207 0.207 0.207 10000 0.9505
8379.HK Prime Intelligence Solutions Group Limited 20190523 0 0.07 0.073 0.07 0.073 180000 0.073 up up correct
8383.HK Linocraft Holdings Limited 20190523 0 0.19 0.19 0.19 0.19 80000 0.19
8385.HK Prosperous Printing Company Limited 20190523 0 0.174 0.174 0.162 0.174 720000 0.174
8391.HK Cornerstone Technologies Holdings Limited 20190523 0 0.247 0.247 0.205 0.235 648000 0.235 down down correct
8392.HK Satu Holdings Limited 20190523 0 0.206 0.206 0.205 0.205 360000 0.205 down down correct
8395.HK Tree Holdings Limited 20190523 0 0.081 0.081 0.081 0.081 0 0.0799
8400.HK Asia Pioneer Entertainment Holdings Limited 20190523 0 0.09 0.095 0.09 0.095 220000 0.095 up up correct
8401.HK Stream Ideas Group Limited 20190523 0 0.76 0.79 0.76 0.79 4000 0.79 up up correct
8402.HK GT Steel Construction Group Limited 20190523 0 0.435 0.435 0.43 0.43 450000 0.43 down down correct
8403.HK Dowway Holdings Limited 20190523 0 0.05 0.05 0.05 0.05 180000 1
8405.HK Hang Chi Holdings Limited 20190523 0 1.05 1.05 1.05 1.05 4000 0.8316
8406.HK Alpha Era International Holdings Limited 20190523 0 0.15 0.15 0.15 0.15 0 0.1389
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190523 0 0.196 0.196 0.196 0.196 0 0.1896
8412.HK BCI Group Holdings Limited 20190523 0 0.135 0.135 0.135 0.135 0 0.135
8413.HK Asia Grocery Distribution Limited 20190523 0 0.113 0.113 0.113 0.113 0 0.113
8416.HK HM International Holdings Limited 20190523 0 0.25 0.25 0.25 0.25 0 0.25
8417.HK Dadi Education Holdings Limited 20190523 0 0.043 0.053 0.043 0.05 35880000 0.05 up up correct
8419.HK AV Promotions Holdings Limited 20190523 0 0.305 0.32 0.305 0.32 135000 0.32 up up correct
8420.HK Nexion Technologies Limited 20190523 0 0.118 0.122 0.115 0.118 24890000 0.118
8421.HK WINSON HLDGS HK 20190523 0 0.465 0.51 0.46 0.51 840000 0.4364 up up correct
8422.HK WT Group Holdings Limited 20190523 0 0.32 0.33 0.3 0.33 1240000 0.33 up down incorrect
8423.HK Chi Ho Development Holdings Limited 20190523 0 1.66 1.66 1.55 1.63 220000 1.5784 down up incorrect
8425.HK Hing Ming Holdings Limited 20190523 0 1.68 1.68 1.59 1.61 180000 1.61 down down correct
8426.HK Modern Living Investments Holdings Limited 20190523 0 0.175 0.175 0.175 0.175 0 0.15
8427.HK SK Target Group Limited 20190523 0 0.28 0.285 0.27 0.285 656000 2.28 up down incorrect
8428.HK CBK Holdings Limited 20190523 0 0.26 0.265 0.235 0.249 24504000 2.49 down down correct
8429.HK Icicle Group Holdings Limited 20190523 0 0.68 0.69 0.66 0.67 370000 0.6685 down down correct
8430.HK C&N Holdings Limited 20190523 0 0.11 0.11 0.11 0.11 0 0.11
8431.HK Hao Bai International (Cayman) Limited 20190523 0 0.09 0.09 0.09 0.09 780000 0.09
8432.HK Bar Pacific Group Holdings Limited 20190523 0 0.09 0.09 0.09 0.09 100000 0.076
8436.HK Takbo Group Holdings Limited 20190523 0 2.5 2.69 2.36 2.69 1560000 2.69 up up correct
8437.HK RMH Holdings Limited 20190523 0 0.25 0.25 0.25 0.25 0 0.25
8439.HK Somerley Capital Holdings Limited 20190523 0 1.62 1.62 1.62 1.62 0 1.512
8442.HK SG GROUP HLDGS 20190523 0 64.1 64.1 61.3 61.3 108000 61.3 down up incorrect
8445.HK Noble Engineering Group Holdings Limited 20190523 0 0.285 0.285 0.275 0.28 900000 1.4 down down correct
8446.HK In Technical Productions Holdings Limited 20190523 0 0.229 0.229 0.218 0.218 290000 0.218 down down correct
8447.HK MS Concept Limited 20190523 0 0.089 0.089 0.083 0.083 120000 0.0682 down down correct
8448.HK Universe Printshop Holdings Limited 20190523 0 0.068 0.068 0.068 0.068 0 0.068
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190523 0 0.295 0.325 0.295 0.325 2006000 0.325 up up correct
8450.HK EDICO Holdings Limited 20190523 0 0.075 0.075 0.075 0.075 380000 0.075
8451.HK Sunlight (1977) Holdings Limited 20190523 0 0.1 0.11 0.098 0.098 360000 0.098 down up incorrect
8452.HK FY Financial (Shenzhen) Co. Ltd 20190523 0 0.88 0.9 0.87 0.89 134000 0.7717 up up correct
8455.HK Lai Group Holding Company Limited 20190523 0 0.23 0.23 0.23 0.23 30000 0.23
8460.HK Basetrophy Group Holdings Limited 20190523 0 0.58 0.58 0.58 0.58 0 0.58
8462.HK Omnibridge Holdings Limited 20190523 0 0.77 0.81 0.69 0.72 3255000 0.72 down down correct
8470.HK LUMINA GROUP 20190523 0 0.285 0.285 0.275 0.28 208000 0.28 down down correct
8471.HK Reach New Holdings Limited 20190523 0 0.54 0.54 0.54 0.54 10000 0.54
8472.HK Lapco Holdings Limited 20190523 0 0.5 0.5 0.5 0.5 0 0.5
8473.HK Mi Ming Mart Holdings Limited 20190523 0 0.265 0.28 0.265 0.28 610000 0.2479 up up correct
8475.HK K Group Holdings Limited 20190523 0 0.395 0.405 0.395 0.405 1395000 0.405 up down incorrect
8476.HK Ocean One Holding Ltd 20190523 0 0.63 0.66 0.63 0.66 170000 0.5978 up up correct
8479.HK JTF International Holdings Limited 20190523 0 0.28 0.285 0.275 0.285 316000 0.285 up up correct
8480.HK Furniweb Holdings Limited 20190523 0 2.61 2.65 2.57 2.64 772000 2.64 up up correct
8481.HK Shenglong Splendecor International Limited 20190523 0 0.375 0.375 0.375 0.375 0 0.375
8482.HK Wan Leader International Limited 20190523 0 0.189 0.194 0.189 0.193 1150000 0.193 up down incorrect
8483.HK Max Sight Group Holdings Limited 20190523 0 0.111 0.111 0.104 0.109 1256000 0.0962 down up incorrect
8487.HK ISP Global Limited 20190523 0 0.6 0.6 0.6 0.6 0 0.6
8490.HK Niche 20190523 0 0.56 0.57 0.53 0.54 545000 0.5349 down down correct
8491.HK Cool Link (Holdings) Limited 20190523 0 1.61 1.65 1.58 1.65 710000 33 up up correct
8493.HK Dragon King Group Holdings Limited 20190523 0 0.1 0.1 0.1 0.1 840000 1
8495.HK 1957 & Co. (Hospitality) Limited 20190523 0 0.265 0.265 0.265 0.265 0 0.265
8501.HK Sanbase Corporation Limited 20190523 0 1 1 0.99 0.99 22000 0.9624 down down correct
8502.HK Ocean Line Port Development Limited 20190523 0 0.285 0.285 0.285 0.285 104000 0.285
8507.HK i.century Holding Limited 20190523 0 0.209 0.209 0.209 0.209 0 0.209
8509.HK Wine's Link International Holdings Limited 20190523 0 0.51 0.63 0.51 0.63 44000 0.63 up up correct
8510.HK Top Standard Corporation 20190523 0 0.144 0.144 0.14 0.14 1928000 0.14 down down correct
8511.HK Zhicheng Technology Group Ltd 20190523 0 0.183 0.183 0.183 0.183 56000 0.183
8512.HK Hyfusin Group Holdings Limited 20190523 0 0.074 0.075 0.071 0.075 270000 0.075 up up correct
8513.HK IAG Holdings Limited 20190523 0 0.195 0.195 0.195 0.195 0 0.195
8516.HK Grand Talents Group Holdings Limited 20190523 0 2.63 3.37 2.6 2.74 165000 2.74 up up correct
8519.HK Jia Group Holdings Limited 20190523 0 0.107 0.107 0.107 0.107 0 0.107
8521.HK ST International Holdings Company Limited 20190523 0 0.239 0.24 0.239 0.24 350000 0.2295 up down incorrect
8523.HK Sheung Moon Holdings Limited 20190523 0 0.56 0.56 0.5 0.51 210000 0.51 down down correct
8525.HK Baiying Holdings Group Limited 20190523 0 0.51 0.51 0.5 0.5 54000 0.4559 down down correct
8526.HK Wing Fung Group Asia Limited 20190523 0 0.285 0.29 0.285 0.29 230000 0.29 up up correct
8527.HK JLogo Holdings Limited 20190523 0 1.96 1.96 1.48 1.49 700000 1.49 down down correct
853.HK MICROPORT SCIENTIFIC CORP 20190523 0 6.63 6.7 6.45 6.46 3359045 6.408 down down correct
8532.HK Polyfair Holdings Limited 20190523 0 0.083 0.083 0.083 0.083 16000 0.083
8535.HK Vistar Holdings Limited 20190523 0 0.153 0.155 0.152 0.155 300000 0.1499 up up correct
8536.HK TL Natural Gas Holdings Limited 20190523 0 0.43 0.43 0.41 0.41 640000 1.64 down down correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190523 0 0.97 1 0.69 0.88 18630000 0.88 down down correct
8540.HK Victory Securities (Holdings) Company Limited 20190523 0 1.3 1.3 1.3 1.3 0 1.2398
8545.HK Amuse Group Holding Limited 20190523 0 0.124 0.124 0.119 0.123 896000 0.123 down down correct
8547.HK Pacific Legend Group Limited 20190523 0 0.189 0.189 0.171 0.183 880000 0.183 down down correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190523 0 7.73 7.78 7.43 7.61 3423880 6.634 down down correct
856.HK VSTECS HOLDINGS LTD 20190523 0 3.88 3.91 3.84 3.88 1142000 3.4585
8596.HK ACR HOLDING 20190523 0 655 655 646 646 5300 646 down down correct
8599.HK Global Mastermind Holdings Limited 20190523 0 0.069 0.069 0.069 0.069 0 0.069
86.HK SUN HUNG KAI LTD 20190523 0 3.72 3.73 3.7 3.71 522000 2.9811 down down correct
860.HK WE SOLUTIONS LTD 20190523 0 0.47 0.47 0.46 0.465 4748000 0.465 down up incorrect
8601.HK Boltek Holdings Limited 20190523 0 0.48 0.48 0.48 0.48 100000 0.48
8603.HK Fameglow Holdings Limited 20190523 0 0.57 0.65 0.54 0.55 310000 0.55 down down correct
8606.HK Kinetix Systems Holdings Limited 20190523 0 0.234 0.234 0.234 0.234 0 0.234
8607.HK Narnia (Hong Kong) Group Company Limited 20190523 0 0.435 0.435 0.385 0.415 14580000 0.3913 down down correct
8609.HK Eggriculture Foods Ltd 20190523 0 0.179 0.179 0.179 0.179 0 0.179
861.HK DIGITAL CHINA HOLDINGS LTD 20190523 0 3.7 3.71 3.43 3.43 2497500 3.2619 down down correct
8611.HK Mindtell Technology Limited 20190523 0 0.236 0.236 0.236 0.236 0 0.236
8613.HK Oriental Payment Group Holdings Limited 20190523 0 0.181 0.187 0.176 0.178 1480000 0.178 down up incorrect
8619.HK WAC Holdings Limited 20190523 0 2.05 2.05 1.98 1.98 230000 1.98 down down correct
8621.HK Metropolis Capital Holdings Limited 20190523 0 0.54 0.54 0.45 0.53 6448000 0.53 down down correct
8622.HK Huakang Biomedical Holdings Company Limited 20190523 0 0.295 0.31 0.285 0.285 432000 0.285 down down correct
863.HK BC TECHNOLOGY GROUP LTD 20190523 0 5.85 5.91 5.79 5.82 88000 5.82 down up incorrect
8631.HK Sun Kong Holdings Limited 20190523 0 0.335 0.335 0.33 0.33 480000 0.33 down down correct
8635.HK Novacon Technology Group Limited 20190523 0 1.01 1.1 0.99 0.99 3660000 0.9561 down down correct
868.HK XINYI GLASS HLDS LTD 20190523 0 8.12 8.12 7.94 7.95 10821301 7.0533 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20190523 0 3.34 3.34 3.31 3.31 3355966 2.7959 down down correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190523 0 2.5 2.51 2.5 2.5 356000 2.2007
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190523 0 7.7 7.7 7.52 7.53 182100 7.0025 down down correct
906.HK CPMC HOLDINGS LTD 20190523 0 2.99 2.99 2.83 2.86 1799653 2.473 down down correct
931.HK CHINA LNG GROUP LTD 20190523 0 0.81 0.81 0.77 0.78 1246000 0.78 down down correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20190523 0 3.25 3.25 3.13 3.13 5162000 2.5866 down up incorrect
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190523 0 2.43 2.47 2.36 2.39 5180000 2.275 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190523 0 5.99 5.99 5.77 5.79 278500 5.5219 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190523 0 3.17 3.17 3.06 3.08 491571 2.7965 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190523 0 2.04 2.05 1.98 1.99 9388146 1.7009 down down correct
978.HK CHINA MERCHANTS LAND LTD 20190523 0 1.1 1.1 1.05 1.05 2102000 0.8784 down down correct
9900.HK Gain Plus Holdings Limited 20190523 0 1.23 1.23 1.11 1.14 556000 1.14 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190523 0 1.83 1.86 1.82 1.82 2448569 1.4918 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20190523 0 4.59 4.61 4.52 4.52 1211165 4.0625 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20190523 0 1.22 1.22 1.22 1.22 0 1.22
9978.HK Fineland Living Services Group Limited 20190523 0 0.405 0.405 0.405 0.405 0 0.399

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.